US500 最新価格
+0.03%$7,441.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NAVN 休場中 Navan, Inc. Class A | 23.71¥3,835.57 | +4.19%+¥155.30 | 23.71 +4.19% | ¥3,762.77¥3,840.42 | ||
 FRPT 休場中 Freshpet, Inc. | 60.56¥9,796.79 | +5.32%+¥495.02 | 60.56 +5.32% | ¥9,502.37¥9,804.88 | ||
 DEO 休場中 Diageo plc | 83.21¥13,460.88 | -0.29%-¥40.44 | 83.21 -0.29% | ¥13,388.09¥13,600.00 | ||
 VLY 休場中 Valley National Bancorp | 14.65¥2,369.93 | -0.40%-¥9.71 | 14.65 -0.40% | ¥2,345.70¥2,369.93 | ||
 BR 休場中 Broadridge Financial Solutions Inc | 135.55¥21,927.92 | -1.81%-¥406.04 | 135.55 -1.81% | ¥21,795.27¥22,521.62 | ||
 CLX 休場中 Clorox Company | 97.22¥15,727.28 | -0.29%-¥46.91 | 97.22 -0.29% | ¥15,516.98¥15,727.28 | ||
 INCY 休場中 Incyte Genomics Inc | 114.74¥18,561.49 | +0.86%+¥158.53 | 114.74 +0.86% | ¥18,296.20¥18,561.49 | ||
 EOSEEos Energy Enterprises, Inc. Class A | 6.09$6.12 | +3.30% +0.41% AH | 6.09 +3.30% | ¥947.97¥999.74 | ||
 YMM 休場中 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 8.06¥1,303.87 | +5.01%+¥63.09 | 8.06 +5.01% | ¥1,279.60¥1,326.50 | ||
 G 休場中 GENPACT LIMITED | 27.85¥4,505.29 | -2.38%-¥110.00 | 27.85 -2.38% | ¥4,471.32¥4,621.77 | ||
 GL 休場中 Globe Life Inc. | 179.03¥28,961.68 | -0.03%-¥9.71 | 179.03 -0.03% | ¥28,916.39¥29,202.72 | ||
 HRL 休場中 Hormel Foods Corporation | 26.29¥4,252.93 | -0.77%-¥33.97 | 26.29 -0.77% | ¥4,228.67¥4,291.76 | ||
 IAUM 休場中 iShares Gold Trust Micro | 40.02¥6,474.04 | -1.34%-¥88.97 | 40.02 -1.34% | ¥6,469.18¥6,499.92 | ||
 TXG 休場中 10x Genomics, Inc. Class A | 37.14¥6,008.14 | +1.14%+¥67.94 | 37.14 +1.14% | ¥5,880.34¥6,038.87 | ||
 BAM 休場中 Brookfield Asset Management Ltd. | 44.00¥7,118.00 | -1.26%-¥92.21 | 44.00 -1.26% | ¥7,064.50¥7,159.94 | ||
 CHRD 休場中 Chord Energy Corporation | 115.96¥18,758.85 | -0.45%-¥85.74 | 115.96 -0.45% | ¥18,758.85¥19,040.30 | ||
 DX 休場中 Dynex Capital, Inc. | 13.17¥2,130.51 | +0.34%+¥8.09 | 13.17 +0.34% | ¥2,103.00¥2,130.51 | ||
 AFL 休場中 Aflac Inc. | 120.09¥19,426.96 | -0.02%-¥4.85 | 120.09 -0.02% | ¥19,318.57¥19,426.96 | ||
 SPHR 休場中 Sphere Entertainment Co. | 171.93¥27,813.12 | +1.27%+¥351.04 | 171.93 +1.27% | ¥26,941.18¥27,879.44 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 61.53¥9,953.71 | -1.04%-¥105.15 | 61.53 -1.04% | ¥9,887.38¥10,149.45 |