US500 最新価格
+0.04%$7,442.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SEZL 休場中 Sezzle Inc. | 170.59¥27,616.82 | +0.18%+¥50.19 | 170.59 +0.18% | ¥26,983.83¥28,096.01 | ||
 GLPI 休場中 Gaming and Leisure Properties, Inc. | 45.93¥7,435.61 | +0.13%+¥9.71 | 45.93 +0.13% | ¥7,353.04¥7,435.61 | ||
 TGTX 休場中 TG Therapeutics, Inc. | 55.76¥9,026.99 | -0.12%-¥11.33 | 55.76 -0.12% | ¥8,946.04¥9,030.22 | ||
 STWD 休場中 STARWOOD PROPERTY TRUST, INC. | 16.96¥2,745.65 | +0.98%+¥27.52 | 16.96 +0.98% | ¥2,714.90¥2,745.65 | ||
 UMBF 休場中 UMB Financial Corp | 142.03¥22,993.24 | -1.91%-¥450.05 | 142.03 -1.91% | ¥22,824.87¥23,292.73 | ||
 WING 休場中 Wingstop Inc | 165.58¥26,805.75 | -0.71%-¥194.30 | 165.58 -0.71% | ¥26,057.81¥26,910.97 | ||
 LBRDK 休場中 Liberty Broadband Corporation Class C | 34.25¥5,544.73 | +9.28%+¥471.10 | 34.25 +9.28% | ¥5,522.07¥5,839.37 | ||
 SYM 休場中 Symbotic Inc. Class A | 42.23¥6,836.61 | +2.47%+¥165.13 | 42.23 +2.47% | ¥6,658.54¥6,836.61 | ||
 TTAN 休場中 ServiceTitan, Inc. Class A | 70.22¥11,367.92 | +1.62%+¥181.32 | 70.22 +1.62% | ¥11,125.08¥11,427.82 | ||
 SEDG 休場中 SolarEdge Technologies, Inc. | 55.43¥8,973.56 | +7.15%+¥599.00 | 55.43 +7.15% | ¥8,356.76¥9,010.80 | ||
 HUN 休場中 Huntsman Corporation | 10.96¥1,774.31 | -4.02%-¥74.47 | 10.96 -4.02% | ¥1,750.03¥1,832.59 | ||
 WPC 休場中 W.P. Carey Inc. (REIT) | 73.44¥11,889.20 | -0.57%-¥69.61 | 73.44 -0.57% | ¥11,806.64¥11,889.20 | ||
 VNOM 休場中 Viper Energy, Inc. Class A | 42.41¥6,865.75 | -0.35%-¥24.28 | 42.41 -0.35% | ¥6,843.09¥6,898.13 | ||
 DTE 休場中 DTE Energy Company | 154.09¥24,945.63 | -0.28%-¥71.23 | 154.09 -0.28% | ¥24,882.50¥25,031.43 | ||
 EFX 休場中 Equifax, Incorporated | 158.68¥25,688.71 | +0.17%+¥45.33 | 158.68 +0.17% | ¥25,580.24¥25,717.85 | ||
 AEHR 休場中 Aehr Test Systems | 94.72¥15,334.22 | +3.39%+¥503.48 | 94.72 +3.39% | ¥14,484.30¥15,377.93 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 146.89¥23,780.02 | +0.83%+¥197.51 | 146.89 +0.83% | ¥23,443.29¥23,818.88 | ||
 ARWR 休場中 Arrowhead Research Corporation | 80.56¥13,041.86 | +1.92%+¥246.07 | 80.56 +1.92% | ¥12,698.65¥13,041.86 | ||
 EQNR 休場中 Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 31.14¥5,041.25 | +0.32%+¥16.20 | 31.14 +0.32% | ¥5,041.25¥5,081.73 | ||
 FTV 休場中 Fortive Corporation | 60.67¥9,821.87 | -1.26%-¥126.27 | 60.67 -1.26% | ¥9,755.49¥9,897.95 |