US500 最新価格
+1.34%$7,438.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd | 97.37¥15,751.54 | -0.15%-¥25.88 | 97.37 -0.15% | ¥15,714.34¥15,887.43 | ||
 BNSBank of Nova Scotia | 86.69¥14,023.84 | +0.63%+¥88.97 | 86.69 +0.63% | ¥13,900.90¥14,023.84 | ||
 HUBBHubbell Incorporated | 520.72¥84,236.87 | +0.77%+¥645.46 | 520.72 +0.77% | ¥83,526.70¥84,837.04 | ||
 PFGCPerformance Food Group Company | 111.50¥18,037.40 | +1.06%+¥190.89 | 111.50 +1.06% | ¥17,537.49¥18,037.40 | ||
 GRMNGarmin Ltd | 234.38¥37,915.65 | +0.85%+¥321.92 | 234.38 +0.85% | ¥37,334.90¥38,263.46 | ||
 MAIRMadison Air Solutions Corporation | 37.52¥6,069.61 | -0.39%-¥24.27 | 37.52 -0.39% | ¥6,004.90¥6,161.82 | ||
 WABWabtec Inc. | 267.70¥43,305.80 | -0.64%-¥281.48 | 267.70 -0.64% | ¥43,173.18¥44,003.06 | ||
 WHRWhirlpool Corp. | 37.76¥6,108.44 | -3.10%-¥195.74 | 37.76 -3.10% | ¥6,030.79¥6,386.68 | ||
 CTRECareTrust REIT, Inc | 39.64¥6,412.56 | -2.91%-¥192.51 | 39.64 -2.91% | ¥6,394.77¥6,605.07 | ||
 AVTRAvantor, Inc. | 9.85¥1,593.43 | -4.04%-¥67.94 | 9.85 -4.04% | ¥1,593.43¥1,661.38 | ||
 UMACUnusual Machines, Inc. | 19.30¥3,122.20 | +0.46%+¥14.56 | 19.30 +0.46% | ¥3,007.30¥3,122.20 | ||
 BBAIBigBear.ai Holdings, Inc. | 3.59¥580.75 | +3.16%+¥17.79 | 3.59 +3.16% | ¥556.49¥585.61 | ||
 SYFSYNCHRONY FINANCIAL | 78.54¥12,705.42 | -0.10%-¥12.94 | 78.54 -0.10% | ¥12,661.74¥12,760.42 | ||
 HEIHEICO Corporation | 347.83¥56,268.46 | +0.76%+¥428.69 | 347.83 +0.76% | ¥54,967.83¥56,837.89 | ||
 GENGen Digital Inc. | 24.83¥4,016.75 | +1.55%+¥61.47 | 24.83 +1.55% | ¥3,929.39¥4,083.07 | ||
 RMDResMed Inc. | 198.83¥32,164.73 | -0.73%-¥237.80 | 198.83 -0.73% | ¥32,164.73¥32,627.39 | ||
 SYMSymbotic Inc. Class A | 42.21¥6,828.31 | +2.42%+¥162.00 | 42.21 +2.42% | ¥6,588.89¥6,828.31 | ||
 ATOAtmos Energy Corporation | 174.19¥28,178.72 | -0.41%-¥116.47 | 174.19 -0.41% | ¥28,138.27¥28,348.57 | ||
 TXNMTXNM Energy, Inc. | 56.90¥9,204.70 | -0.31%-¥29.12 | 56.90 -0.31% | ¥9,173.98¥9,233.83 | ||
 TXG10x Genomics, Inc. Class A | 37.25¥6,025.93 | +1.44%+¥85.74 | 37.25 +1.44% | ¥5,606.95¥6,038.87 |