US500 最新価格
+0.18%$7,452.85
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DOC 休場中 Healthpeak Properties, Inc. | 21.88¥3,542.15 | +1.53%+¥53.42 | 21.88 +1.53% | ¥3,479.02¥3,542.15 | ||
 CM 休場中 Canadian Imperial Bank of Commerce | 113.59¥18,389.09 | -0.11%-¥21.05 | 113.59 -0.11% | ¥18,269.29¥18,395.56 | ||
 NSC 休場中 Norfolk Southern Corp. | 316.63¥51,259.23 | +1.35%+¥683.18 | 316.63 +1.35% | ¥50,833.00¥51,259.23 | ||
 SPXC 休場中 SPX Technologies, Inc. | 238.58¥38,623.72 | +3.00%+¥1,128.37 | 238.58 +3.00% | ¥37,618.38¥38,623.72 | ||
 IFF 休場中 International Flavors & Fragrances Inc. | 76.51¥12,386.20 | +0.24%+¥30.76 | 76.51 +0.24% | ¥12,183.84¥12,386.20 | ||
 RRC 休場中 Range Resources Corp | 36.34¥5,883.08 | -2.75%-¥166.75 | 36.34 -2.75% | ¥5,883.08¥6,019.07 | ||
 ES 休場中 Eversource Energy | 73.76¥11,941.01 | +0.42%+¥50.19 | 73.76 +0.42% | ¥11,843.87¥11,941.01 | ||
 URBN 休場中 Urban Outfitters Inc | 71.46¥11,568.66 | -2.82%-¥336.73 | 71.46 -2.82% | ¥11,445.60¥11,568.66 | ||
 AES 休場中 AES Corporation | 14.63¥2,368.45 | -0.17%-¥4.86 | 14.63 -0.17% | ¥2,368.45¥2,370.07 | ||
 SN 休場中 SharkNinja, Inc. | 146.36¥23,694.22 | +1.02%+¥241.22 | 146.36 +1.02% | ¥23,169.70¥23,697.46 | ||
 KGS 休場中 Kodiak Gas Services, Inc. | 74.29¥12,026.81 | -2.26%-¥278.45 | 74.29 -2.26% | ¥11,897.30¥12,072.14 | ||
 TSN 休場中 Tyson Foods, Inc. | 58.64¥9,493.23 | +0.15%+¥14.57 | 58.64 +0.15% | ¥9,413.90¥9,514.28 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 83.88¥13,579.33 | -2.71%-¥378.82 | 83.88 -2.71% | ¥13,446.58¥13,788.17 | ||
 TDC 休場中 TERADATA CORPORATION | 34.31¥5,554.45 | +4.53%+¥241.22 | 34.31 +4.53% | ¥5,489.69¥5,588.44 | ||
 WEC 休場中 WEC Energy Group, Inc. | 118.44¥19,174.25 | -0.27%-¥53.42 | 118.44 -0.27% | ¥19,120.83¥19,216.30 | ||
 RELX 休場中 RELX PLC | 31.30¥5,067.20 | -0.11%-¥6.48 | 31.30 -0.11% | ¥5,057.44¥5,104.39 | ||
 GFI 休場中 Gold Fields Ltd ADR | 33.32¥5,394.17 | -0.58%-¥32.40 | 33.32 -0.58% | ¥5,352.08¥5,410.36 | ||
 CTRE 休場中 CareTrust REIT, Inc | 40.47¥6,551.69 | -0.88%-¥58.28 | 40.47 -0.88% | ¥6,399.51¥6,551.69 | ||
 H 休場中 Hyatt Hotels Corporation | 196.73¥31,848.62 | -0.44%-¥142.46 | 196.73 -0.44% | ¥31,736.92¥32,128.69 | ||
 GKOS 休場中 Glaukos Corporation | 142.08¥23,001.33 | -1.53%-¥357.78 | 142.08 -1.53% | ¥22,771.45¥23,197.22 |