US500 最新価格
+1.11%$7,422.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IREDefiance Daily Target 2X Long IREN ETF | 17.08¥2,763.03 | -5.26%-¥153.68 | 17.08 -5.26% | ¥2,680.53¥3,026.72 | ||
 VNOMViper Energy, Inc. Class A | 42.54¥6,881.70 | -0.04%-¥3.24 | 42.54 -0.04% | ¥6,838.02¥6,939.90 | ||
 CGThe Carlyle Group Inc. | 40.18¥6,499.92 | -2.92%-¥195.74 | 40.18 -2.92% | ¥6,499.92¥6,810.50 | ||
 OVVOvintiv Inc. | 53.40¥8,638.50 | +0.35%+¥30.74 | 53.40 +0.35% | ¥8,556.02¥8,638.50 | ||
 ADMArcher Daniels Midland Company | 77.21¥12,490.26 | +0.56%+¥69.56 | 77.21 +0.56% | ¥12,386.73¥12,499.97 | ||
 SAROStandardAero, Inc. | 28.25¥4,570.00 | +0.49%+¥22.65 | 28.25 +0.49% | ¥4,539.27¥4,607.21 | ||
 MSGSMadison Square Garden Sports Corp. | 398.74¥64,504.17 | +1.62%+¥1,033.71 | 398.74 +1.62% | ¥62,638.96¥64,649.76 | ||
 GLLProShares UltraShort Gold | 26.88¥4,348.38 | +2.36%+¥100.30 | 26.88 +2.36% | ¥4,220.58¥4,350.00 | ||
 NWSANews Corporation Class A | 25.36¥4,102.49 | -0.03%-¥1.62 | 25.36 -0.03% | ¥4,102.49¥4,183.37 | ||
 WHRWhirlpool Corp. | 37.42¥6,053.43 | -3.97%-¥250.74 | 37.42 -3.97% | ¥6,053.43¥6,449.77 | ||
 GILGildan Activewear Inc. | 51.44¥8,321.45 | -2.53%-¥216.77 | 51.44 -2.53% | ¥8,153.20¥8,568.96 | ||
 IQVIQVIA Holdings Inc. | 189.78¥30,700.71 | -0.77%-¥241.04 | 189.78 -0.77% | ¥30,590.70¥31,247.49 | ||
 VLTOVeralto Corporation | 88.09¥14,250.32 | -1.82%-¥265.30 | 88.09 -1.82% | ¥14,243.85¥14,515.62 | ||
 ARMKARAMARK | 55.39¥8,960.44 | -1.14%-¥103.53 | 55.39 -1.14% | ¥8,949.12¥9,101.18 | ||
 PODDInsulet Corporation | 157.27¥25,441.57 | -0.56%-¥143.98 | 157.27 -0.56% | ¥25,291.12¥25,760.25 | ||
 CHRWC.H. Robinson Worldwide, Inc. | 182.82¥29,574.79 | +2.00%+¥582.40 | 182.82 +2.00% | ¥28,934.18¥29,645.97 | ||
 BTEBaytex Energy Corp. | 4.01¥648.70 | +0.37%+¥3.24 | 4.01 +0.37% | ¥635.76¥655.17 | ||
 IFFInternational Flavors & Fragrances Inc. | 75.37¥12,192.60 | -1.24%-¥153.68 | 75.37 -1.24% | ¥12,152.16¥12,346.29 | ||
 ACGLArch Capital Group Ltd | 97.28¥15,736.99 | -0.25%-¥40.44 | 97.28 -0.25% | ¥15,654.48¥15,887.43 | ||
 CAVACAVA Group, Inc. | 83.05¥13,435.00 | -0.41%-¥56.62 | 83.05 -0.41% | ¥13,300.73¥13,779.57 |