US500 最新価格
+1.09%$7,421.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GKOSGlaukos Corporation | 142.54¥23,058.70 | -1.20%-¥283.10 | 142.54 -1.20% | ¥22,754.57¥23,341.79 | ||
 IRMIron Mountain Inc. | 129.42¥20,936.27 | -2.20%-¥472.37 | 129.42 -2.20% | ¥20,934.66¥21,436.14 | ||
 WABWabtec Inc. | 267.99¥43,352.74 | -0.53%-¥234.57 | 267.99 -0.53% | ¥43,173.18¥44,003.06 | ||
 BTCGrayscale Bitcoin Mini Trust ETF | 26.38¥4,267.49 | -0.03%-¥1.62 | 26.38 -0.03% | ¥4,243.23¥4,299.85 | ||
 ALGNAlign Technology Inc | 171.81¥27,793.70 | -3.72%-¥1,077.39 | 171.81 -3.72% | ¥27,782.38¥28,871.09 | ||
 GDDYGoDaddy Inc | 84.82¥13,721.33 | +0.37%+¥51.77 | 84.82 +0.37% | ¥13,413.97¥13,988.25 | ||
 VLYValley National Bancorp | 14.53¥2,350.52 | -1.18%-¥29.12 | 14.53 -1.18% | ¥2,348.90¥2,379.64 | ||
 VMIValmont Industries, Inc. | 571.01¥92,372.29 | +0.43%+¥404.40 | 571.01 +0.43% | ¥91,523.00¥92,856.00 | ||
 BELFBBel Fuse Inc | 315.16¥50,983.43 | +1.59%+¥802.38 | 315.16 +1.59% | ¥48,789.80¥50,983.43 | ||
 CSGPCoStar Group Inc | 29.74¥4,811.04 | -1.68%-¥82.50 | 29.74 -1.68% | ¥4,811.04¥4,893.54 | ||
 SGISomnigroup International Inc. | 77.57¥12,548.50 | -0.50%-¥64.70 | 77.57 -0.50% | ¥12,542.03¥12,815.42 | ||
 STUBStubHub Holdings, Inc. | 12.81¥2,072.27 | +3.26%+¥66.33 | 12.81 +3.26% | ¥1,960.65¥2,072.27 | ||
 KOLDProShares UltraShort Bloomberg Natural Gas | 23.30¥3,769.20 | +7.02%+¥247.51 | 23.30 +7.02% | ¥3,423.05¥3,790.27 | ||
 UMACUnusual Machines, Inc. | 19.16¥3,099.51 | -0.26%-¥8.09 | 19.16 -0.26% | ¥3,007.30¥3,148.04 | ||
 BWABorgWarner Inc. | 66.35¥10,733.44 | -2.55%-¥281.48 | 66.35 -2.55% | ¥10,642.85¥11,014.92 | ||
 CBRECBRE GROUP, INC. | 135.14¥21,861.60 | -1.63%-¥362.36 | 135.14 -1.63% | ¥21,834.10¥22,223.96 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 17.08¥2,763.03 | -5.26%-¥153.68 | 17.08 -5.26% | ¥2,680.53¥3,026.72 | ||
 DVADaVita Inc. | 216.72¥35,058.79 | 0.00%+¥1.62 | 216.72 0.00% | ¥34,431.13¥35,589.00 | ||
 OVVOvintiv Inc. | 53.40¥8,638.50 | +0.35%+¥30.74 | 53.40 +0.35% | ¥8,556.02¥8,638.50 | ||
 VNOMViper Energy, Inc. Class A | 42.56¥6,884.93 | 0.00%¥0.00 | 42.56 0.00% | ¥6,838.02¥6,939.90 |