US500 最新価格
+0.41%$7,371.12
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CMCCommercial Metals Company | 65.92¥10,663.88 | -4.71%-¥527.37 | 65.92 -4.71% | ¥10,663.88¥11,534.20 | ||
 BAMBrookfield Asset Management Ltd. | 43.86¥7,095.23 | -1.59%-¥114.86 | 43.86 -1.59% | ¥7,095.23¥7,300.68 | ||
 BNSBank of Nova Scotia | 86.11¥13,930.01 | -0.04%-¥6.47 | 86.11 -0.04% | ¥13,878.25¥13,972.07 | ||
 SFStifel Financial Corp. | 69.22¥11,197.72 | -0.02%-¥3.24 | 69.22 -0.02% | ¥11,124.92¥11,291.50 | ||
 ACIAlbertsons Companies, Inc. | 13.61¥2,201.69 | +0.25%+¥6.47 | 13.61 +0.25% | ¥2,190.37¥2,235.66 | ||
 DINOHF Sinclair Corporation | 70.93¥11,474.35 | +3.88%+¥428.69 | 70.93 +3.88% | ¥10,968.00¥11,474.35 | ||
 CTVACorteva, Inc. | 82.27¥13,308.82 | -0.39%-¥53.38 | 82.27 -0.39% | ¥13,202.05¥13,362.20 | ||
 SATLSatellogic Inc. Class A Ordinary Shares | 5.02¥812.09 | +8.30%+¥63.09 | 5.02 +8.30% | ¥745.76¥825.00 | ||
 VIKViking Holdings Ltd | 103.88¥16,804.67 | +0.56%+¥93.83 | 103.88 +0.56% | ¥16,710.80¥17,029.53 | ||
 LNTHLantheus Holdings, Inc | 105.91¥17,133.06 | -3.41%-¥606.64 | 105.91 -3.41% | ¥17,133.06¥17,980.74 | ||
 TXG10x Genomics, Inc. Class A | 36.57¥5,915.93 | -0.39%-¥24.27 | 36.57 -0.39% | ¥5,606.95¥6,038.87 | ||
 AMBAAmbarella, Inc. Ordinary Shares | 60.91¥9,853.41 | -1.99%-¥200.59 | 60.91 -1.99% | ¥9,853.41¥10,054.01 | ||
 LTHLife Time Group Holdings, Inc. | 40.15¥6,495.07 | -2.07%-¥137.50 | 40.15 -2.07% | ¥6,495.07¥6,739.34 | ||
 AMCRAmcor plc Ordinary Shares | 42.43¥6,863.90 | -1.37%-¥95.44 | 42.43 -1.37% | ¥6,846.11¥6,970.67 | ||
 HUMHumana Inc. | 379.59¥61,406.27 | -1.17%-¥729.58 | 379.59 -1.17% | ¥60,875.67¥62,135.90 | ||
 KOLDProShares UltraShort Bloomberg Natural Gas | 23.24¥3,759.53 | +6.75%+¥237.80 | 23.24 +6.75% | ¥3,397.00¥3,761.15 | ||
 DECKDeckers Outdoor Corp | 103.75¥16,783.64 | -0.73%-¥124.56 | 103.75 -0.73% | ¥16,741.58¥16,951.88 | ||
 DVADaVita Inc. | 218.64¥35,369.39 | +0.89%+¥312.22 | 218.64 +0.89% | ¥34,431.13¥35,369.39 | ||
 HBMHudbay Minerals Inc. | 22.73¥3,677.03 | -2.34%-¥88.97 | 22.73 -2.34% | ¥3,677.03¥3,846.89 | ||
 CFCF Industries Holding, Inc. | 106.69¥17,259.24 | +0.91%+¥156.92 | 106.69 +0.91% | ¥17,086.15¥17,259.24 |