US500 最新価格
+0.41%$7,370.87
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SANBanco Santander S.A. | 13.49¥2,182.28 | +0.78%+¥17.79 | 13.49 +0.78% | ¥2,156.39¥2,182.28 | ||
 ODFLOld Dominion Freight Line | 219.09¥35,442.19 | +0.14%+¥50.15 | 219.09 +0.14% | ¥35,328.95¥35,495.57 | ||
 FDSFactset Research Systems | 228.82¥37,016.21 | -1.26%-¥473.99 | 228.82 -1.26% | ¥36,246.19¥37,490.20 | ||
 AFLAflac Inc. | 120.03¥19,417.25 | -0.07%-¥14.56 | 120.03 -0.07% | ¥19,291.07¥19,431.81 | ||
 ITGartner, Inc. | 136.92¥22,149.55 | +1.45%+¥318.69 | 136.92 +1.45% | ¥21,292.17¥22,401.91 | ||
 LEUCentrus Energy Corp. | 158.56¥25,650.25 | -4.20%-¥1,125.92 | 158.56 -4.20% | ¥25,650.25¥26,887.79 | ||
 WABWabtec Inc. | 270.97¥43,834.82 | +0.56%+¥247.51 | 270.97 +0.56% | ¥43,587.31¥44,122.77 | ||
 WTSWatts Water Technologies, Inc. Class A | 359.38¥58,136.90 | -0.06%-¥35.59 | 359.38 -0.06% | ¥58,136.90¥60,125.06 | ||
 MEDPMedpace Holdings, Inc. | 529.54¥85,663.69 | +0.65%+¥554.87 | 529.54 +0.65% | ¥84,379.20¥86,084.29 | ||
 AJGArthur J. Gallagher & Co. | 226.05¥36,568.11 | +0.09%+¥35.59 | 226.05 +0.09% | ¥36,128.09¥36,568.11 | ||
 DYDycom Industries, Inc. | 488.59¥79,039.20 | 0.00%+¥3.24 | 488.59 0.00% | ¥78,995.53¥82,052.98 | ||
 EPDEnterprise Products Partners L.P. | 36.65¥5,928.87 | +0.21%+¥12.94 | 36.65 +0.21% | ¥5,904.60¥5,966.08 | ||
 ETREntergy Corporation | 115.96¥18,758.85 | +0.09%+¥17.79 | 115.96 +0.09% | ¥18,741.05¥18,820.32 | ||
 PTCPTC, INC | 116.75¥18,886.65 | +1.04%+¥195.74 | 116.75 +1.04% | ¥18,582.52¥18,941.65 | ||
 UTHRUnited Therapeutics Corp | 541.25¥87,558.01 | -0.18%-¥166.62 | 541.25 -0.18% | ¥87,422.13¥88,837.61 | ||
 LHLabcorp Holdings Inc. | 272.03¥44,006.29 | +0.25%+¥110.00 | 272.03 +0.25% | ¥43,339.80¥44,006.29 | ||
 AMPAmeriprise Financial, Inc. | 455.77¥73,729.91 | +0.75%+¥553.25 | 455.77 +0.75% | ¥72,620.17¥73,729.91 | ||
 GSATGlobalstar, Inc. | 80.68¥13,051.60 | +0.52%+¥69.56 | 80.68 +0.52% | ¥12,952.92¥13,051.60 | ||
 CHKPCheck Point Software Technologies Ltd | 130.42¥21,098.04 | +0.22%+¥46.91 | 130.42 +0.22% | ¥20,428.32¥21,266.28 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 16.28¥2,633.62 | -9.70%-¥283.10 | 16.28 -9.70% | ¥2,633.62¥3,026.72 |