US500 最新価格
+1.36%$7,440.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VGVenture Global, Inc. | 11.26¥1,821.53 | +2.83%+¥50.15 | 11.26 +2.83% | ¥1,753.59¥1,828.00 | ||
 NTLAIntellia Therapeutics, Inc | 16.45¥2,661.12 | -1.26%-¥33.97 | 16.45 -1.26% | ¥2,610.97¥2,695.09 | ||
 DINOHF Sinclair Corporation | 71.58¥11,579.50 | +4.83%+¥533.80 | 71.58 +4.83% | ¥10,985.80¥11,637.73 | ||
 APAAPA Corporation | 33.01¥5,340.03 | 0.00%¥0.00 | 33.01 0.00% | ¥5,296.35¥5,414.44 | ||
 XPOXPO, Inc. | 205.90¥33,308.40 | +2.12%+¥692.38 | 205.90 +2.12% | ¥32,546.51¥33,308.40 | ||
 ATIATI Inc. | 196.22¥31,742.51 | -0.56%-¥179.56 | 196.22 -0.56% | ¥31,558.09¥32,059.58 | ||
 UUUUEnergy Fuels Inc. | 14.37¥2,324.63 | -0.51%-¥12.94 | 14.37 -0.51% | ¥2,269.63¥2,335.96 | ||
 CMCanadian Imperial Bank of Commerce | 113.58¥18,373.84 | -0.11%-¥22.65 | 113.58 -0.11% | ¥18,255.74¥18,396.48 | ||
 CHDChurch & Dwight Co., Inc. | 97.11¥15,709.48 | -2.28%-¥367.22 | 97.11 -2.28% | ¥15,622.13¥16,076.70 | ||
 BULZMicroSectors FANG & Innovation 3x Leveraged ETN | 36.99¥5,983.87 | +5.83%+¥330.01 | 36.99 +5.83% | ¥5,653.86¥5,998.43 | ||
 FLUTFlutter Entertainment plc | 102.70¥16,613.80 | -1.52%-¥257.21 | 102.70 -1.52% | ¥16,405.10¥17,351.45 | ||
 GNRCGENERAC HOLDINGS INC | 281.70¥45,570.60 | +1.19%+¥540.31 | 281.70 +1.19% | ¥44,163.00¥45,675.76 | ||
 GGBGerdau S.A. | 4.13¥668.11 | -0.60%-¥4.85 | 4.13 -0.60% | ¥653.55¥672.96 | ||
 BROBrown & Brown, Inc. | 63.41¥10,257.84 | -1.24%-¥129.40 | 63.41 -1.24% | ¥10,257.84¥10,387.25 | ||
 DDDuPont de Nemours, Inc. | 134.90¥21,822.80 | -0.77%-¥171.48 | 134.90 -0.77% | ¥21,390.85¥21,994.25 | ||
 AEHRAehr Test Systems | 94.79¥15,334.18 | +3.47%+¥514.43 | 94.79 +3.47% | ¥14,473.56¥15,334.18 | ||
 MSGSMadison Square Garden Sports Corp. | 396.85¥64,198.42 | +1.14%+¥726.35 | 396.85 +1.14% | ¥63,145.30¥64,649.76 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 100.66¥16,283.77 | -0.83%-¥137.50 | 100.66 -0.83% | ¥16,236.85¥16,545.84 | ||
 BAHBooz Allen Hamilton Holding Corporation | 62.24¥10,068.56 | +0.12%+¥12.94 | 62.24 +0.12% | ¥9,958.56¥10,374.31 | ||
 JKHYHenry (Jack) & Associates | 135.80¥21,968.40 | +0.62%+¥135.89 | 135.80 +0.62% | ¥21,790.40¥22,144.70 |