US500 最新価格
+0.90%$7,407.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FDSFactset Research Systems | 229.20¥37,077.70 | -1.10%-¥412.51 | 229.20 -1.10% | ¥36,985.48¥37,490.20 | ||
 RXRXRecursion Pharmaceuticals, Inc. Class A | 3.63¥587.23 | +3.26%+¥19.41 | 3.63 +3.26% | ¥559.72¥601.78 | ||
 NPOEnpro Inc. | 368.01¥59,532.98 | -2.75%-¥1,685.64 | 368.01 -2.75% | ¥59,532.98¥61,218.62 | ||
 UTHRUnited Therapeutics Corp | 546.06¥88,336.13 | +0.69%+¥611.49 | 546.06 +0.69% | ¥87,422.13¥88,510.84 | ||
 JEFJefferies Financial Group Inc. | 48.01¥7,766.58 | -2.06%-¥163.39 | 48.01 -2.06% | ¥7,640.40¥8,098.21 | ||
 SPHRSphere Entertainment Co. | 167.39¥27,078.68 | -1.39%-¥383.39 | 167.39 -1.39% | ¥26,779.41¥27,501.00 | ||
 MTArcelorMittal | 58.91¥9,529.87 | -1.60%-¥155.30 | 58.91 -1.60% | ¥9,516.93¥9,685.17 | ||
 AESAES Corporation | 14.63¥2,366.70 | -0.13%-¥3.24 | 14.63 -0.13% | ¥2,366.70¥2,371.55 | ||
 FUTUFutu Holdings Limited American Depositary Shares | 95.80¥15,497.60 | -0.70%-¥110.00 | 95.80 -0.70% | ¥15,455.51¥15,730.51 | ||
 MOHMolina Healthcare, Inc. | 225.83¥36,532.52 | -1.75%-¥651.93 | 225.83 -1.75% | ¥35,893.53¥37,184.45 | ||
 CPBThe Campbell's Company | 22.79¥3,686.74 | +0.02%+¥1.62 | 22.79 +0.02% | ¥3,626.88¥3,686.74 | ||
 TDYTeledyne Technologies Incorporated | 633.73¥102,518.50 | +1.59%+¥1,607.99 | 633.73 +1.59% | ¥100,561.09¥102,840.42 | ||
 IRIngersoll Rand Inc. | 80.08¥12,954.54 | -1.52%-¥200.59 | 80.08 -1.52% | ¥12,954.54¥13,155.14 | ||
 DGDollar General Corp. | 118.05¥19,096.95 | -1.17%-¥226.50 | 118.05 -1.17% | ¥18,954.59¥19,414.02 | ||
 HSTHost Hotels & Resorts, Inc. | 24.85¥4,019.98 | -0.81%-¥33.97 | 24.85 -0.81% | ¥4,013.51¥4,060.40 | ||
 APAAPA Corporation | 33.25¥5,378.85 | +0.72%+¥38.82 | 33.25 +0.72% | ¥5,296.35¥5,414.44 | ||
 RJFRaymond James Financial, Inc. | 150.46¥24,339.91 | +0.29%+¥71.18 | 150.46 +0.29% | ¥24,246.09¥24,404.62 | ||
 HBMHudbay Minerals Inc. | 22.94¥3,711.00 | -1.46%-¥55.00 | 22.94 -1.46% | ¥3,711.00¥3,846.89 | ||
 TWTradeweb Markets Inc. Class A | 92.97¥15,039.76 | -0.49%-¥74.41 | 92.97 -0.49% | ¥15,007.40¥15,190.20 | ||
 VISNVistance Networks, Inc. | 12.69¥2,052.86 | +0.99%+¥21.03 | 12.69 +0.99% | ¥2,023.74¥2,059.33 |