US500 最新価格
0.00%$7,439.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LEN 休場中 Lennar Corporation Class A | 90.85¥14,696.80 | -2.86%-¥433.54 | 90.85 -2.86% | ¥14,696.80¥14,837.54 | ||
 FRO 休場中 Frontline Plc | 35.46¥5,736.36 | -0.16%-¥9.71 | 35.46 -0.16% | ¥5,713.72¥5,856.10 | ||
 ET 休場中 Energy Transfer LP Common Units representing limited partner interests | 19.05¥3,081.72 | -0.57%-¥17.79 | 19.05 -0.57% | ¥3,070.39¥3,091.42 | ||
 ITUB 休場中 Itau Unibanco Holding S.A. American Depositary Shares | 8.20¥1,326.50 | -0.06%-¥1.62 | 8.20 -0.06% | ¥1,318.43¥1,328.13 | ||
 WCN 休場中 Waste Connections, Inc. | 167.07¥27,026.91 | -0.50%-¥139.12 | 167.07 -0.50% | ¥26,816.61¥27,237.21 | ||
 EXPE 休場中 Expedia Group, Inc. | 265.29¥42,915.96 | +0.98%+¥418.98 | 265.29 +0.98% | ¥42,915.96¥43,817.02 | ||
 INSM 休場中 Insmed, Inc. | 104.74¥16,943.79 | +1.26%+¥211.92 | 104.74 +1.26% | ¥16,806.29¥17,040.85 | ||
 BIIB 休場中 Biogen Inc. | 216.53¥35,028.06 | +0.16%+¥59.85 | 216.53 +0.16% | ¥34,799.96¥35,277.18 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 70.42¥11,391.84 | +0.07%+¥8.09 | 70.42 +0.07% | ¥11,349.78¥11,427.43 | ||
 BBIO 休場中 BridgeBio Pharma, Inc. | 72.04¥11,653.91 | +2.41%+¥275.00 | 72.04 +2.41% | ¥11,469.50¥11,838.33 | ||
 IOT 休場中 Samsara Inc. | 32.09¥5,191.20 | +3.06%+¥155.30 | 32.09 +3.06% | ¥5,191.20¥5,301.20 | ||
 POWL 休場中 Powell Industries Inc | 280.68¥45,405.60 | +0.54%+¥244.27 | 280.68 +0.54% | ¥44,930.00¥46,209.60 | ||
 MGY 休場中 Magnolia Oil & Gas Corporation Class A | 25.72¥4,160.72 | -3.90%-¥169.86 | 25.72 -3.90% | ¥4,159.11¥4,288.52 | ||
 JHG 休場中 Janus Henderson Group plc Ordinary Shares | 51.97¥8,407.19 | +0.05%+¥4.85 | 51.97 +0.05% | ¥8,403.95¥8,407.19 | ||
 EQX 休場中 Equinox Gold Corp. | 9.73¥1,574.02 | +0.25%+¥4.85 | 9.73 +0.25% | ¥1,556.23¥1,583.73 | ||
 AIG 休場中 American International Group, Inc. | 75.13¥12,153.78 | -0.58%-¥71.18 | 75.13 -0.58% | ¥12,095.54¥12,197.50 | ||
 FWONK 休場中 Liberty Media Corporation Series C Liberty Formula One | 93.48¥15,122.26 | +1.56%+¥232.95 | 93.48 +1.56% | ¥14,835.93¥15,122.26 | ||
 DUK 休場中 Duke Energy Corporation | 128.34¥20,761.56 | 0.00%¥0.00 | 128.34 0.00% | ¥20,690.40¥20,771.30 | ||
 BTG 休場中 B2Gold Corp. | 3.78¥611.49 | -3.81%-¥24.27 | 3.78 -3.81% | ¥605.02¥619.58 | ||
 TRU 休場中 TransUnion | 71.75¥11,607.00 | +1.99%+¥226.50 | 71.75 +1.99% | ¥11,351.40¥11,611.85 |