US500 最新価格
+0.24%$7,457.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MP 休場中 MP Materials Corp. | 54.75¥8,863.48 | +1.63%+¥142.46 | 54.75 +1.63% | ¥8,565.60¥8,895.86 | ||
 SYY 休場中 Sysco Corporation | 83.48¥13,514.58 | +0.83%+¥111.70 | 83.48 +0.83% | ¥13,364.02¥13,514.58 | ||
 QUBT 休場中 Quantum Computing Inc. Common | 9.91¥1,604.33 | +7.60%+¥113.30 | 9.91 +7.60% | ¥1,515.29¥1,610.81 | ||
 CHYM 休場中 Chime Financial, Inc. Class A | 20.99¥3,398.07 | +3.65%+¥119.80 | 20.99 +3.65% | ¥3,268.56¥3,398.07 | ||
 LH 休場中 Labcorp Holdings Inc. | 279.98¥45,325.96 | +3.18%+¥1,397.11 | 279.98 +3.18% | ¥43,825.24¥45,325.96 | ||
 AXSM 休場中 Axsome Therapeutics, Inc | 241.18¥39,044.63 | -0.31%-¥124.66 | 241.18 -0.31% | ¥38,411.64¥39,536.78 | ||
 CPNG 休場中 Coupang, Inc. | 17.58¥2,846.03 | +0.08%+¥3.24 | 17.58 +0.08% | ¥2,824.98¥2,868.69 | ||
 JHX 休場中 James Hardie Industries plc | 26.41¥4,275.51 | -0.78%-¥34.00 | 26.41 -0.78% | ¥4,173.52¥4,277.13 | ||
 YUM 休場中 Yum! Brands, Inc. | 158.25¥25,619.09 | +1.20%+¥305.97 | 158.25 +1.20% | ¥25,173.90¥25,619.09 | ||
 RGEN 休場中 Repligen Corp | 136.97¥22,174.07 | -6.80%-¥1,619.00 | 136.97 -6.80% | ¥22,038.09¥22,721.26 | ||
 SPG 休場中 Simon Property Group, Inc. | 227.56¥36,839.69 | +0.38%+¥140.84 | 227.56 +0.38% | ¥36,498.10¥36,852.64 | ||
 CPAY 休場中 Corpay, Inc. | 335.18¥54,262.29 | +0.92%+¥495.38 | 335.18 +0.92% | ¥54,246.10¥55,049.08 | ||
 AKAM 休場中 Akamai Technologies Inc | 113.83¥18,427.94 | +0.56%+¥103.61 | 113.83 +0.56% | ¥18,343.76¥18,576.88 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 79.45¥12,862.16 | -1.23%-¥160.27 | 79.45 -1.23% | ¥12,620.94¥12,873.49 | ||
 PCG 休場中 PG&E Corporation | 17.24¥2,790.98 | -0.57%-¥16.20 | 17.24 -0.57% | ¥2,784.50¥2,813.65 | ||
 AMRZ 休場中 Amrize Ltd | 53.14¥8,602.83 | -4.83%-¥437.10 | 53.14 -4.83% | ¥8,555.89¥8,683.78 | ||
 BCE 休場中 BCE, Inc. | 22.26¥3,603.67 | -2.90%-¥108.47 | 22.26 -2.90% | ¥3,594.00¥3,676.52 | ||
 NTR 休場中 Nutrien Ltd. Common Shares | 61.18¥9,904.43 | +0.35%+¥35.62 | 61.18 +0.35% | ¥9,750.63¥9,907.70 | ||
 MAS 休場中 Masco Corporation | 80.47¥13,027.29 | +0.73%+¥95.52 | 80.47 +0.73% | ¥12,857.30¥13,028.91 | ||
 CTVA 休場中 Corteva, Inc. | 83.34¥13,491.91 | +0.89%+¥119.80 | 83.34 +0.89% | ¥13,232.89¥13,491.91 |