US500 最新価格
-0.02%$7,437.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AJG 休場中 Arthur J. Gallagher & Co. | 227.11¥36,739.58 | +0.56%+¥207.07 | 227.11 +0.56% | ¥36,184.71¥36,741.20 | ||
 PBR 休場中 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 16.28¥2,633.62 | +0.03%+¥1.62 | 16.28 +0.03% | ¥2,625.53¥2,653.00 | ||
 DPZ 休場中 Domino's Pizza Inc. | 294.07¥47,571.70 | -1.46%-¥705.32 | 294.07 -1.46% | ¥46,660.94¥47,762.59 | ||
 TECKTeck Resources Limited | 58.19$58.19 | -0.06% 0.00% AH | 58.19 -0.06% | ¥9,313.10¥9,413.40 | ||
 OKE 休場中 Oneok, Inc. | 88.71¥14,350.62 | -0.56%-¥80.90 | 88.71 -0.56% | ¥14,339.29¥14,510.80 | ||
 FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 25.22$25.35 | +5.65% +0.51% AH | 25.22 +5.65% | ¥4,036.16¥4,083.07 | ||
 BURL 休場中 BURLINGTON STORES, INC. | 314.38¥50,857.25 | -2.05%-¥1,067.70 | 314.38 -2.05% | ¥50,679.31¥51,685.50 | ||
 CRL 休場中 Charles River Laboratories International, Inc. | 225.55¥36,487.22 | +4.56%+¥1,595.05 | 225.55 +4.56% | ¥35,429.25¥36,487.22 | ||
 MKC 休場中 McCormick & Company, Incorporated Non-VTG CS | 52.10¥8,428.20 | +2.10%+¥174.71 | 52.10 +2.10% | ¥8,303.65¥8,457.34 | ||
 CELH 休場中 Celsius Holdings, Inc. | 29.79¥4,819.13 | +0.03%+¥1.62 | 29.79 +0.03% | ¥4,696.18¥4,819.13 | ||
 ENPHEnphase Energy, Inc. | 48.32$48.65 | +1.89% +0.68% AH | 48.32 +1.89% | ¥7,460.83¥7,816.73 | ||
 TEAMAtlassian Corporation Class A | 79.24$79.36 | +0.60% +0.15% AH | 79.24 +0.60% | ¥12,791.15¥13,308.82 | ||
 BTSG 休場中 BrightSpring Health Services, Inc. | 68.98¥11,158.89 | +0.23%+¥25.88 | 68.98 +0.23% | ¥11,094.19¥11,335.22 | ||
 CMS 休場中 CMS Energy Corporation | 77.94¥12,608.35 | -1.07%-¥137.50 | 77.94 -1.07% | ¥12,558.21¥12,668.21 | ||
 OWLBlue Owl Capital Inc. | 8.52$8.56 | -0.40% +0.46% AH | 8.52 -0.40% | ¥1,354.01¥1,378.28 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 86.94¥14,064.28 | -0.88%-¥126.18 | 86.94 -0.88% | ¥13,980.16¥14,208.26 | ||
 FDS 休場中 Factset Research Systems | 233.43¥37,761.97 | +0.72%+¥273.39 | 233.43 +0.72% | ¥37,003.27¥37,802.41 | ||
 PAYX 休場中 Paychex Inc | 99.79¥16,143.03 | -0.06%-¥9.71 | 99.79 -0.06% | ¥16,000.67¥16,220.68 | ||
 DKS 休場中 Dick's Sporting Goods, Inc. | 231.96¥37,524.17 | -2.94%-¥1,138.86 | 231.96 -2.94% | ¥37,092.24¥37,585.64 | ||
 ETR 休場中 Entergy Corporation | 116.28¥18,810.62 | +0.37%+¥69.56 | 116.28 +0.37% | ¥18,666.64¥18,810.62 |