US500 最新価格
+1.45%$7,447.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CWCurtiss-Wright Corp. | 746.31¥120,730.57 | -0.17%-¥216.77 | 746.31 -0.17% | ¥119,468.76¥121,793.40 | ||
 NVMINova Ltd. Ordinary Shares | 520.45¥84,193.20 | +6.52%+¥5,155.61 | 520.45 +6.52% | ¥78,583.01¥84,379.20 | ||
 AGQProShares Ultra Silver | 66.10¥10,693.00 | -1.84%-¥200.59 | 66.10 -1.84% | ¥10,540.93¥10,893.59 | ||
 RGENRepligen Corp | 137.75¥22,283.82 | -6.27%-¥1,491.52 | 137.75 -6.27% | ¥22,220.73¥23,775.34 | ||
 KNXKnight-Swift Transportation Holdings Inc. Class A | 77.38¥12,517.76 | +0.97%+¥121.33 | 77.38 +0.97% | ¥12,334.96¥12,540.41 | ||
 KBRKBR, Inc. | 33.77¥5,462.97 | +1.22%+¥66.33 | 33.77 +1.22% | ¥5,367.53¥5,485.62 | ||
 SWKSSkyworks Solutions Inc | 67.60¥10,935.70 | -0.39%-¥43.68 | 67.60 -0.39% | ¥10,791.68¥10,982.57 | ||
 ELThe Estee Lauder Companies Inc. Class A | 79.18¥12,808.95 | -1.56%-¥203.83 | 79.18 -1.56% | ¥12,611.59¥13,012.78 | ||
 VIKViking Holdings Ltd | 104.80¥16,953.50 | +1.45%+¥242.70 | 104.80 +1.45% | ¥16,710.80¥17,016.59 | ||
 IPInternational Paper Co. | 37.60¥6,082.60 | -2.99%-¥187.65 | 37.60 -2.99% | ¥6,067.99¥6,279.91 | ||
 HUMHumana Inc. | 385.08¥62,294.39 | +0.25%+¥158.53 | 385.08 +0.25% | ¥61,473.00¥62,294.39 | ||
 UUnity Software Inc. | 28.53¥4,615.30 | +1.18%+¥55.00 | 28.53 +1.18% | ¥4,548.97¥4,689.71 | ||
 AJGArthur J. Gallagher & Co. | 224.38¥36,297.95 | -0.64%-¥234.57 | 224.38 -0.64% | ¥36,184.71¥36,582.67 | ||
 ABVXAbivax SA American Depositary Shares | 97.36¥15,749.93 | -0.09%-¥14.56 | 97.36 -0.09% | ¥15,280.79¥15,885.80 | ||
 PTCPTC, INC | 114.50¥18,522.70 | -0.89%-¥168.24 | 114.50 -0.89% | ¥18,438.54¥18,941.65 | ||
 SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share) | 43.28¥7,001.41 | +0.72%+¥50.15 | 43.28 +0.72% | ¥6,859.00¥7,001.41 | ||
 PLNTPlanet Fitness, Inc. | 52.12¥8,431.45 | -1.16%-¥100.30 | 52.12 -1.16% | ¥8,378.07¥8,530.13 | ||
 MYRGMYR Group, Inc. | 490.28¥79,312.60 | +2.68%+¥2,073.89 | 490.28 +2.68% | ¥76,881.19¥79,312.60 | ||
 LIILennox International Inc. | 569.67¥92,155.52 | +1.02%+¥936.65 | 569.67 +1.02% | ¥90,979.40¥92,155.52 | ||
 FRVOFervo Energy Company Class A | 31.48¥5,092.52 | -3.10%-¥163.39 | 31.48 -3.10% | ¥5,092.52¥5,291.50 |