US500 最新価格
+0.15%$7,450.64
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ARWRArrowhead Research Corporation | 80.67¥13,059.67 | +0.13%+¥17.81 | 80.67 +0.13% | ¥12,698.65¥13,059.67 | ||
 METMetLife, Inc. | 85.13¥13,781.70 | -1.02%-¥142.46 | 85.13 -1.02% | ¥13,781.70¥13,974.34 | ||
 MSCIMSCI, Inc. | 550.82¥89,172.25 | -1.29%-¥1,173.70 | 550.82 -1.29% | ¥89,172.25¥90,579.07 | ||
 RJFRaymond James Financial, Inc. | 151.39¥24,508.53 | +1.59%+¥383.68 | 151.39 +1.59% | ¥24,008.30¥24,508.53 | ||
 CARAvis Budget Group, Inc. | 147.84¥23,933.82 | -4.77%-¥1,199.60 | 147.84 -4.77% | ¥23,933.82¥26,282.84 | ||
 TMDXTransMedics Group, Inc. | 65.18¥10,551.99 | -3.13%-¥341.59 | 65.18 -3.13% | ¥10,551.99¥11,131.56 | ||
 AEEAmeren Corporation | 113.37¥18,353.47 | -1.03%-¥192.65 | 113.37 -1.03% | ¥18,353.47¥18,699.91 | ||
 CTASCintas Corp | 168.15¥27,221.80 | -0.53%-¥145.70 | 168.15 -0.53% | ¥27,221.80¥27,757.66 | ||
 CLXClorox Company | 96.04¥15,547.92 | -1.09%-¥171.60 | 96.04 -1.09% | ¥15,528.49¥15,719.50 | ||
 CHWYChewy, Inc. | 19.45¥3,148.76 | +0.18%+¥6.48 | 19.45 +0.18% | ¥3,139.05¥3,179.52 | ||
 VRDNViridian Therapeutics, Inc. | 19.04¥3,082.39 | +1.27%+¥38.85 | 19.04 +1.27% | ¥2,988.49¥3,082.39 | ||
 MTBM&T Bank Corp. | 237.64¥38,471.54 | -0.58%-¥228.26 | 237.64 -0.58% | ¥38,419.73¥38,699.80 | ||
 GFIGold Fields Ltd ADR | 33.23¥5,379.60 | -0.27%-¥14.57 | 33.23 -0.27% | ¥5,352.08¥5,410.36 | ||
 AVBAvalonBay Communities, Inc. | 189.14¥30,619.87 | -1.75%-¥545.57 | 189.14 -1.75% | ¥30,619.87¥31,165.44 | ||
 CELCCelcuity Inc. | 102.50¥16,593.70 | +0.09%+¥16.20 | 102.50 +0.09% | ¥16,138.81¥16,593.70 | ||
 VIAVViavi Solutions Inc. | 48.18¥7,799.86 | +1.59%+¥123.04 | 48.18 +1.59% | ¥7,511.70¥7,799.86 | ||
 OKEOneok, Inc. | 88.94¥14,398.50 | +0.24%+¥35.62 | 88.94 +0.24% | ¥14,349.93¥14,521.50 | ||
 HALOHalozyme Therapeutics, Inc. | 77.62¥12,565.90 | +0.57%+¥71.23 | 77.62 +0.57% | ¥12,102.90¥12,565.90 | ||
 TTANServiceTitan, Inc. Class A | 70.49¥11,411.63 | +0.37%+¥42.09 | 70.49 +0.37% | ¥11,125.08¥11,427.82 | ||
 ACIAlbertsons Companies, Inc. | 13.30¥2,153.10 | -1.29%-¥29.14 | 13.30 -1.29% | ¥2,153.10¥2,203.32 |