US500 最新価格
+0.25%$7,457.97
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ROL 休場中 Rollins, Inc. | 42.24¥6,838.23 | -2.38%-¥166.75 | 42.24 -2.38% | ¥6,801.00¥6,953.18 | ||
 CGNXCognex Corp | 68.36$69.78 | +2.67% +2.07% AH | 68.36 +2.67% | ¥10,885.48¥11,116.99 | ||
 FTAI 休場中 FTAI Aviation Ltd. | 263.50¥42,658.00 | +1.31%+¥553.66 | 263.50 +1.31% | ¥41,676.96¥42,658.00 | ||
 SWKS 休場中 Skyworks Solutions Inc | 67.72¥10,963.19 | -0.22%-¥24.28 | 67.72 -0.22% | ¥10,799.68¥10,963.19 | ||
 FIVE 休場中 Five Below, Inc. | 178.30¥28,865.00 | -5.29%-¥1,612.42 | 178.30 -5.29% | ¥28,686.90¥29,556.26 | ||
 ADP 休場中 Automatic Data Processing | 225.09¥36,439.82 | +0.75%+¥271.98 | 225.09 +0.75% | ¥36,130.61¥36,549.91 | ||
 LUNRIntuitive Machines, Inc. Class A | 20.97$21.65 | +5.90% +3.24% AH | 20.97 +5.90% | ¥3,205.40¥3,394.83 | ||
 CDW 休場中 CDW Corporation | 139.82¥22,635.46 | +4.88%+¥1,053.90 | 139.82 +4.88% | ¥21,981.42¥22,635.46 | ||
 CPB 休場中 The Campbell's Company | 23.02¥3,726.71 | +1.00%+¥37.23 | 23.02 +1.00% | ¥3,653.86¥3,738.04 | ||
 INVH 休場中 Invitation Homes Inc. | 30.56¥4,947.36 | +0.44%+¥22.66 | 30.56 +0.44% | ¥4,895.55¥4,947.36 | ||
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A | 78.17¥12,654.94 | +2.00%+¥249.31 | 78.17 +2.00% | ¥12,455.82¥12,658.18 | ||
 TE 休場中 T1 Energy Inc. | 8.87¥1,435.96 | +8.10%+¥108.47 | 8.87 +8.10% | ¥1,324.26¥1,435.96 | ||
 ALL 休場中 The Allstate Corporation | 241.36¥39,073.77 | +0.77%+¥299.50 | 241.36 +0.77% | ¥38,800.18¥39,099.67 | ||
 RY 休場中 Royal Bank of Canada | 204.75¥33,146.98 | +0.95%+¥314.07 | 204.75 +0.95% | ¥32,915.47¥33,153.45 | ||
 COR 休場中 Cencora, Inc. | 281.65¥45,596.32 | -1.51%-¥700.98 | 281.65 -1.51% | ¥45,596.32¥46,467.29 | ||
 GLXY 休場中 Galaxy Digital Inc. Class A | 28.51¥4,615.48 | -2.39%-¥113.30 | 28.51 -2.39% | ¥4,408.26¥4,615.48 | ||
 HST 休場中 Host Hotels & Resorts, Inc. | 24.92¥4,034.30 | -0.51%-¥21.05 | 24.92 -0.51% | ¥4,019.73¥4,063.40 | ||
 PBF 休場中 PBF ENERGY INC. | 46.42¥7,514.93 | +7.69%+¥537.47 | 46.42 +7.69% | ¥7,403.23¥7,675.20 | ||
 LII 休場中 Lennox International Inc. | 568.20¥91,985.90 | +0.76%+¥699.36 | 568.20 +0.76% | ¥91,191.02¥92,359.86 | ||
 AVAV 休場中 AeroVironment, Inc. | 139.38¥22,564.23 | +0.61%+¥137.61 | 139.38 +0.61% | ¥22,564.23¥23,512.90 |