US500 最新価格
+0.07%$7,444.97
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KTOS 休場中 Kratos Defense & Security Solutions, Inc. | 46.97¥7,603.97 | -0.71%-¥55.04 | 46.97 -0.71% | ¥7,581.31¥7,673.60 | ||
 XEL 休場中 Xcel Energy, Inc. | 81.95¥13,266.89 | -0.27%-¥37.23 | 81.95 -0.27% | ¥13,203.75¥13,308.98 | ||
 BDX 休場中 Becton, Dickinson and Co. | 155.20¥25,125.30 | -0.42%-¥106.85 | 155.20 -0.42% | ¥24,796.69¥25,125.30 | ||
 RACE 休場中 Ferrari N.V. | 368.19¥59,606.28 | +0.08%+¥53.42 | 368.19 +0.08% | ¥59,591.70¥60,352.60 | ||
 OPEN 休場中 Opendoor Technologies Inc | 4.61¥746.31 | +5.97%+¥42.09 | 4.61 +5.97% | ¥699.36¥747.93 | ||
 SYNA 休場中 Synaptics Inc | 117.63¥19,043.12 | -2.68%-¥524.52 | 117.63 -2.68% | ¥19,043.12¥19,447.85 | ||
 FPS 休場中 Forgent Power Solutions, Inc. | 55.01¥8,905.57 | +0.43%+¥38.85 | 55.01 +0.43% | ¥8,698.35¥9,054.51 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 30.74¥4,976.50 | -1.78%-¥90.66 | 30.74 -1.78% | ¥4,900.41¥4,991.07 | ||
 TTE 休場中 TotalEnergies SE | 77.69¥12,577.23 | +1.20%+¥150.56 | 77.69 +1.20% | ¥12,572.38¥12,726.17 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. | 350.56¥56,752.16 | +7.44%+¥3,930.69 | 350.56 +7.44% | ¥53,169.53¥56,970.71 | ||
 MTD 休場中 Mettler-Toledo International | 1,259.85¥203,957.12 | -0.32%-¥673.46 | 1,259.85 -0.32% | ¥202,856.26¥204,620.87 | ||
 ALK 休場中 Alaska Air Group, Inc. | 51.93¥8,406.95 | -3.51%-¥305.97 | 51.93 -3.51% | ¥8,225.63¥8,483.00 | ||
 RBRK 休場中 Rubrik, Inc. | 76.52¥12,387.82 | +5.83%+¥683.18 | 76.52 +5.83% | ¥12,284.21¥12,540.00 | ||
 HUBB 休場中 Hubbell Incorporated | 514.58¥83,305.36 | -0.41%-¥348.06 | 514.58 -0.41% | ¥82,654.56¥84,899.97 | ||
 BBY 休場中 Best Buy Company, Inc. | 77.63¥12,567.52 | -0.11%-¥14.57 | 77.63 -0.11% | ¥12,310.12¥12,632.28 | ||
 INFQInfleqtion, Inc. | 13.80$13.77 | +1.17% -0.21% AH | 13.80 +1.17% | ¥2,161.23¥2,258.37 | ||
 BTI 休場中 British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 62.75¥10,158.60 | 0.00%¥0.00 | 62.75 0.00% | ¥10,059.84¥10,158.60 | ||
 RL 休場中 Ralph Lauren Corporation | 397.57¥64,362.61 | -3.32%-¥2,214.66 | 397.57 -3.32% | ¥64,362.61¥66,258.34 | ||
 VICI 休場中 VICI Properties Inc. | 27.16¥4,396.93 | -0.16%-¥8.09 | 27.16 -0.16% | ¥4,364.55¥4,406.65 | ||
 RIG 休場中 Transocean LTD. | 5.02¥812.69 | -1.66%-¥14.57 | 5.02 -1.66% | ¥812.69¥832.11 |