US500 最新価格
+0.12%$7,448.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CNH 休場中 CNH INDUSTRIAL N.V. | 11.38¥1,842.31 | +3.12%+¥56.66 | 11.38 +3.12% | ¥1,788.88¥1,843.93 | ||
 TLN 休場中 Talen Energy Corporation | 399.29¥64,641.06 | -1.04%-¥683.18 | 399.29 -1.04% | ¥64,464.60¥65,345.28 | ||
 BUD 休場中 Anheuser-Busch INBEV SA/NV | 83.83¥13,571.24 | -1.52%-¥210.50 | 83.83 -1.52% | ¥13,517.80¥13,713.70 | ||
 FCNCA 休場中 First Citizens BancShares Inc | 2,079.67¥336,677.78 | +0.03%+¥116.56 | 2,079.67 +0.03% | ¥335,110.68¥338,393.81 | ||
 BROS 休場中 Dutch Bros Inc. | 71.67¥11,602.66 | -0.23%-¥27.52 | 71.67 -0.23% | ¥11,591.30¥11,837.40 | ||
 ELF 休場中 e.l.f. Beauty, Inc. | 69.91¥11,317.73 | +3.64%+¥398.25 | 69.91 +3.64% | ¥10,713.88¥11,320.97 | ||
 SITM 休場中 SiTime Corporation | 712.45¥115,338.53 | +6.23%+¥6,770.24 | 712.45 +6.23% | ¥106,939.68¥115,338.53 | ||
 CHWY 休場中 Chewy, Inc. | 19.43¥3,145.52 | +4.91%+¥147.32 | 19.43 +4.91% | ¥3,135.81¥3,179.52 | ||
 MRSH 休場中 Marsh | 166.72¥26,990.30 | -1.27%-¥348.06 | 166.72 -1.27% | ¥26,799.27¥27,237.99 | ||
 MDGL 休場中 Madrigal Pharmaceuticals, Inc. | 527.64¥85,419.64 | +2.74%+¥2,285.89 | 527.64 +2.74% | ¥82,790.50¥85,419.64 | ||
 UPST 休場中 Upstart Holdings, Inc. | 35.04¥5,672.63 | +4.31%+¥234.74 | 35.04 +4.31% | ¥5,434.65¥5,716.34 | ||
 ALLE 休場中 Allegion Public Limited Company | 139.74¥22,622.51 | +0.03%+¥8.09 | 139.74 +0.03% | ¥22,612.80¥22,922.01 | ||
 TMHC 休場中 Taylor Morrison Home Corporation | 71.80¥11,623.70 | -0.05%-¥6.48 | 71.80 -0.05% | ¥11,617.23¥11,638.27 | ||
 DHI 休場中 D.R. Horton Inc. | 164.30¥26,598.50 | -1.16%-¥312.45 | 164.30 -1.16% | ¥26,511.11¥26,779.84 | ||
 TEL 休場中 TE Connectivity plc | 198.28¥32,099.55 | +0.30%+¥98.75 | 198.28 +0.30% | ¥31,571.79¥32,128.69 | ||
 NUVL 休場中 Nuvalent, Inc. Class A | 123.53¥19,998.27 | +0.06%+¥12.95 | 123.53 +0.06% | ¥19,988.56¥19,999.89 | ||
 M 休場中 Macy's Inc. | 24.46¥3,959.83 | -5.74%-¥241.22 | 24.46 -5.74% | ¥3,933.90¥3,976.02 | ||
 URI 休場中 United Rentals, Inc. | 1,122.58¥181,734.48 | +0.10%+¥191.03 | 1,122.58 +0.10% | ¥180,536.49¥182,315.66 | ||
 USARUSA Rare Earth, Inc. Class A | 21.04$21.06 | +2.83% +0.09% AH | 21.04 +2.83% | ¥3,242.66¥3,406.17 | ||
 TWLOTwilio Inc. | 198.72$198.77 | +3.67% +0.02% AH | 198.72 +3.67% | ¥31,701.30¥32,540.00 |