US500 最新価格
+0.17%$7,452.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WCC 休場中 Wesco International Inc. | 343.18¥55,557.41 | -1.10%-¥618.42 | 343.18 -1.10% | ¥55,040.98¥56,496.37 | ||
 FTI 休場中 TechnipFMC plc Ordinary Share | 65.23¥10,560.08 | +1.30%+¥135.99 | 65.23 +1.30% | ¥10,560.08¥10,639.41 | ||
 FLY 休場中 Firefly Aerospace Inc. | 29.04¥4,701.29 | +14.12%+¥582.80 | 29.04 +14.12% | ¥4,401.79¥4,701.29 | ||
 PAAS 休場中 Pan American Silver Corp. | 44.65¥7,228.39 | -1.74%-¥129.50 | 44.65 -1.74% | ¥7,118.30¥7,228.39 | ||
 HBAN 休場中 Huntington Bancshares Inc | 17.80¥2,881.60 | +0.02%+¥1.62 | 17.80 +0.02% | ¥2,873.55¥2,897.80 | ||
 JOBY 休場中 Joby Aviation, Inc. | 8.60¥1,392.30 | -2.21%-¥32.40 | 8.60 -2.21% | ¥1,356.64¥1,426.25 | ||
 TCOM 休場中 Trip.com Group Limited American Depositary Shares | 39.93¥6,464.27 | -2.33%-¥155.41 | 39.93 -2.33% | ¥6,464.27¥6,550.07 | ||
 NTNX 休場中 Nutanix, Inc. Class A | 51.02¥8,259.63 | +2.80%+¥225.03 | 51.02 +2.80% | ¥8,259.63¥8,403.71 | ||
 CCJCameco Corporation | 103.43$103.47 | -0.93% +0.03% AH | 103.43 -0.93% | ¥16,477.16¥16,802.56 | ||
 MGM 休場中 MGM RESORTS INTERNATIONAL | 49.66¥8,039.46 | +1.01%+¥80.90 | 49.66 +1.01% | ¥8,007.08¥8,147.92 | ||
 CG 休場中 The Carlyle Group Inc. | 40.52¥6,559.78 | -2.10%-¥140.84 | 40.52 -2.10% | ¥6,459.40¥6,614.83 | ||
 LHX 休場中 L3Harris Technologies, Inc. | 289.26¥46,828.30 | -0.67%-¥317.30 | 289.26 -0.67% | ¥46,553.09¥47,220.08 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 146.78¥23,762.21 | +6.16%+¥1,380.92 | 146.78 +6.16% | ¥22,321.39¥23,877.16 | ||
 ARES 休場中 Ares Management Corporation Class A | 107.61¥17,420.98 | -1.27%-¥225.03 | 107.61 -1.27% | ¥17,168.43¥17,527.83 | ||
 CAH 休場中 Cardinal Health, Inc. | 236.41¥38,272.41 | -0.55%-¥213.69 | 236.41 -0.55% | ¥38,125.10¥38,934.50 | ||
 ITW 休場中 Illinois Tool Works Inc. | 267.37¥43,284.53 | -0.09%-¥40.47 | 267.37 -0.09% | ¥43,145.30¥43,405.95 | ||
 FLNCFluence Energy, Inc. Class A | 19.15$19.36 | -0.41% +1.09% AH | 19.15 -0.41% | ¥2,960.97¥3,127.71 | ||
 CART 休場中 Maplebear Inc. | 47.20¥7,641.20 | -0.50%-¥38.85 | 47.20 -0.50% | ¥7,641.20¥7,965.00 | ||
 CARRCarrier Global Corporation | 73.40$73.43 | -0.25% +0.03% AH | 73.40 -0.25% | ¥11,798.54¥11,968.53 | ||
 EMR 休場中 Emerson Electric Co. | 142.87¥23,129.22 | -0.40%-¥93.90 | 142.87 -0.40% | ¥22,968.95¥23,143.79 |