US500 最新価格
+0.23%$7,456.85
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SUNB 休場中 Sunbelt Rentals Holdings, Inc. | 72.89¥11,800.16 | -1.64%-¥197.51 | 72.89 -1.64% | ¥11,597.80¥11,910.25 | ||
 EME 休場中 EMCOR Group, Inc. | 814.53¥131,864.26 | +2.03%+¥2,632.33 | 814.53 +2.03% | ¥131,817.31¥133,308.32 | ||
 W 休場中 Wayfair Inc. | 95.56¥15,470.21 | +1.21%+¥186.17 | 95.56 +1.21% | ¥15,185.30¥15,470.21 | ||
 HDB 休場中 HDFC Bank Limited | 25.90¥4,193.00 | +0.66%+¥27.52 | 25.90 +0.66% | ¥4,149.24¥4,193.00 | ||
 USFD 休場中 US Foods Holding Corp. | 102.43¥16,582.39 | +4.18%+¥665.37 | 102.43 +4.18% | ¥15,904.07¥16,584.01 | ||
 SE 休場中 Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 92.87¥15,034.72 | +1.76%+¥260.64 | 92.87 +1.76% | ¥14,851.79¥15,266.20 | ||
 LCID 休場中 Lucid Group, Inc. | 6.50¥1,052.30 | +9.33%+¥90.66 | 6.50 +9.33% | ¥987.50¥1,079.81 | ||
 FRSH 休場中 Freshworks Inc. Class A | 10.21¥1,652.90 | +3.54%+¥56.66 | 10.21 +3.54% | ¥1,619.00¥1,654.52 | ||
 KGC 休場中 Kinross Gold Corporation | 23.77¥3,848.13 | -2.01%-¥79.33 | 23.77 -2.01% | ¥3,818.99¥3,861.08 | ||
 CYTK 休場中 Cytokinetics Inc. | 87.25¥14,124.90 | +6.32%+¥840.21 | 87.25 +6.32% | ¥13,799.50¥14,124.90 | ||
 VICR 休場中 Vicor Corp | 367.02¥59,416.87 | +12.53%+¥6,616.44 | 367.02 +12.53% | ¥54,272.00¥59,716.36 | ||
 DLR 休場中 Digital Realty Trust, Inc. | 190.62¥30,859.47 | -1.32%-¥412.82 | 190.62 -1.32% | ¥30,556.74¥31,204.30 | ||
 ZMZoom Communications, Inc. Class A | 86.12$86.16 | -0.38% +0.04% AH | 86.12 -0.38% | ¥13,923.00¥14,309.46 | ||
 RIO 休場中 Rio Tinto plc | 94.30¥15,266.20 | +0.67%+¥101.99 | 94.30 +0.67% | ¥15,151.29¥15,271.08 | ||
 MOD 休場中 Modine Manufacturing Co | 256.30¥41,492.40 | +0.20%+¥85.80 | 256.30 +0.20% | ¥40,530.78¥41,524.80 | ||
 ECL 休場中 Ecolab, Inc. | 278.55¥45,094.46 | -1.75%-¥806.21 | 278.55 -1.75% | ¥45,008.66¥45,468.43 | ||
 NRG 休場中 NRG Energy, Inc. | 149.01¥24,123.23 | -0.16%-¥38.85 | 149.01 -0.16% | ¥23,784.88¥24,268.93 | ||
 ACMR 休場中 ACM Research, Inc. Class A | 118.88¥19,245.48 | +13.69%+¥2,318.26 | 118.88 +13.69% | ¥18,529.93¥19,334.52 | ||
 ROIV 休場中 Roivant Sciences Ltd. Common Shares | 34.74¥5,624.06 | +1.99%+¥110.09 | 34.74 +1.99% | ¥5,465.41¥5,624.06 | ||
 SMR 休場中 NuScale Power Corporation | 10.25¥1,659.37 | +1.63%+¥27.52 | 10.25 +1.63% | ¥1,607.57¥1,665.85 |