US500 最新価格
+0.09%$7,446.63
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AA 休場中 Alcoa Corporation | 53.47¥8,656.26 | -1.01%-¥89.04 | 53.47 -1.01% | ¥8,547.80¥8,742.00 | ||
 HL 休場中 Hecla Mining Company | 15.40¥2,493.10 | -0.90%-¥22.66 | 15.40 -0.90% | ¥2,470.44¥2,512.53 | ||
 MSCI 休場中 MSCI, Inc. | 557.54¥90,260.15 | +0.55%+¥495.38 | 557.54 +0.55% | ¥89,769.62¥90,707.00 | ||
 GAP 休場中 The Gap, Inc. | 18.75¥3,035.44 | -7.17%-¥234.74 | 18.75 -7.17% | ¥3,019.25¥3,114.76 | ||
 TRV 休場中 The Travelers Companies, Inc. | 331.91¥53,732.91 | +1.45%+¥770.60 | 331.91 +1.45% | ¥52,980.12¥53,739.39 | ||
 SLB 休場中 SLB Limited | 46.36¥7,505.22 | -1.25%-¥95.52 | 46.36 -1.25% | ¥7,497.13¥7,616.92 | ||
 HUM 休場中 Humana Inc. | 389.22¥63,010.83 | +1.33%+¥828.88 | 389.22 +1.33% | ¥61,518.00¥63,010.83 | ||
 STZ 休場中 Constellation Brands, Inc. | 139.69¥22,614.41 | -4.47%-¥1,060.38 | 139.69 -4.47% | ¥22,614.41¥22,996.47 | ||
 WELL 休場中 Welltower Inc. | 227.65¥36,854.26 | +0.18%+¥69.61 | 227.65 +0.18% | ¥36,310.31¥36,859.12 | ||
 CORZ 休場中 Core Scientific, Inc. | 25.95¥4,201.05 | -4.34%-¥191.03 | 25.95 -4.34% | ¥4,186.48¥4,367.79 | ||
 VRSK 休場中 Verisk Analytics, Inc. | 179.18¥29,007.45 | -1.61%-¥477.58 | 179.18 -1.61% | ¥28,712.81¥29,387.89 | ||
 EXC 休場中 Exelon Corporation | 47.14¥7,631.49 | -0.59%-¥45.33 | 47.14 -0.59% | ¥7,595.88¥7,665.49 | ||
 GH 休場中 Guardant Health, Inc. | 153.74¥24,888.97 | +2.98%+¥720.41 | 153.74 +2.98% | ¥24,288.36¥24,888.97 | ||
 PSX 休場中 PHILLIPS 66 | 174.01¥28,170.48 | +1.32%+¥369.11 | 174.01 +1.32% | ¥28,170.48¥28,805.09 | ||
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.82¥8,551.03 | +0.62%+¥53.42 | 52.82 +0.62% | ¥8,452.28¥8,551.03 | ||
 NDAQ 休場中 Nasdaq, Inc. | 76.84¥12,439.63 | -2.04%-¥260.64 | 76.84 -2.04% | ¥12,439.63¥12,716.46 | ||
 UNP 休場中 Union Pacific Corp. | 272.71¥44,149.02 | +1.59%+¥691.27 | 272.71 +1.59% | ¥43,830.10¥44,176.54 | ||
 RMBS 休場中 Rambus Inc | 123.72¥20,029.03 | +7.84%+¥1,457.00 | 123.72 +7.84% | ¥18,379.37¥20,160.16 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 182.51¥29,546.54 | +1.76%+¥511.57 | 182.51 +1.76% | ¥29,196.86¥29,580.54 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 293.55¥47,522.81 | +0.71%+¥335.11 | 293.55 +0.71% | ¥47,440.25¥47,764.03 |