US500 最新価格
+0.90%$7,506.39
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RACEFerrari N.V. | 373.33¥60,438.39 | +1.42%+¥846.68 | 373.33 +1.42% | ¥59,052.62¥60,438.39 | ||
 KEYSKeysight Technologies, Inc. | 350.10¥56,677.70 | +2.90%+¥1,601.09 | 350.10 +2.90% | ¥56,596.70¥57,211.90 | ||
 TENBTenable Holdings, Inc. | 36.81¥5,959.17 | +9.91%+¥537.47 | 36.81 +9.91% | ¥5,803.76¥5,999.64 | ||
 HLHecla Mining Company | 15.48¥2,506.06 | +0.55%+¥14.57 | 15.48 +0.55% | ¥2,460.70¥2,514.15 | ||
 COMPCompass, Inc. | 12.23¥1,979.91 | +1.95%+¥38.85 | 12.23 +1.95% | ¥1,903.83¥1,984.77 | ||
 TFCTruist Financial Corporation | 49.85¥8,070.22 | -1.41%-¥116.56 | 49.85 -1.41% | ¥8,070.22¥8,144.69 | ||
 INSMInsmed, Inc. | 106.84¥17,296.33 | +2.00%+¥340.00 | 106.84 +2.00% | ¥17,108.54¥17,446.89 | ||
 BUDAnheuser-Busch INBEV SA/NV | 82.42¥13,342.97 | -1.68%-¥228.26 | 82.42 -1.68% | ¥13,342.97¥13,491.91 | ||
 JDJD.com, Inc. | 25.54¥4,134.67 | +1.18%+¥48.60 | 25.54 +1.18% | ¥4,086.10¥4,142.77 | ||
 ULUnilever plc | 60.08¥9,726.35 | -1.85%-¥184.55 | 60.08 -1.85% | ¥9,718.26¥9,757.11 | ||
 IDXXIdexx Laboratories Inc | 525.52¥85,076.43 | -1.92%-¥1,670.70 | 525.52 -1.92% | ¥84,606.95¥85,097.48 | ||
 VALEVALE S.A. | 15.03¥2,433.21 | +0.03%+¥1.62 | 15.03 +0.03% | ¥2,413.78¥2,444.50 | ||
 JBSJBS N.V. | 11.81¥1,911.92 | -3.23%-¥64.80 | 11.81 -3.23% | ¥1,911.92¥1,941.06 | ||
 ROKRockwell Automation, Inc. | 496.03¥80,302.30 | +2.84%+¥2,219.51 | 496.03 +2.84% | ¥78,775.70¥80,329.80 | ||
 NUENucor Corporation | 221.85¥35,915.30 | -2.93%-¥1,086.28 | 221.85 -2.93% | ¥35,884.54¥36,302.21 | ||
 WELLWelltower Inc. | 227.82¥36,881.78 | +0.06%+¥22.66 | 227.82 +0.06% | ¥36,536.95¥37,203.94 | ||
 KTOSKratos Defense & Security Solutions, Inc. | 49.70¥8,045.90 | +5.81%+¥441.96 | 49.70 +5.81% | ¥7,929.37¥8,283.91 | ||
 WENThe Wendy's Company | 8.04¥1,301.60 | -2.66%-¥35.62 | 8.04 -2.66% | ¥1,277.31¥1,317.78 | ||
 LYBLyondellBasell Industries N.V. Class A | 52.52¥8,502.46 | -2.06%-¥179.70 | 52.52 -2.06% | ¥8,500.84¥8,609.31 | ||
 WDAYWorkday, Inc. Class A | 122.80¥19,880.10 | -0.61%-¥123.04 | 122.80 -0.61% | ¥19,462.42¥19,880.10 |