US500 最新価格
+0.17%$7,452.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MNST 休場中 Monster Beverage Corporation | 97.62¥15,803.70 | +1.51%+¥236.36 | 97.62 +1.51% | ¥15,640.19¥15,806.94 | ||
 FSLRFirst Solar, Inc. | 232.65$232.80 | -2.59% +0.06% AH | 232.65 -2.59% | ¥37,280.03¥38,141.30 | ||
 ALBAlbemarle Corporation | 129.81$129.72 | -2.84% -0.06% AH | 129.81 -2.84% | ¥20,772.11¥21,285.30 | ||
 IBKR 休場中 Interactive Brokers Group, Inc. Class A | 88.20¥14,278.70 | -1.70%-¥247.69 | 88.20 -1.70% | ¥14,213.90¥14,528.01 | ||
 NVS 休場中 Novartis AG | 157.60¥25,513.90 | +1.46%+¥369.11 | 157.60 +1.46% | ¥25,275.89¥25,513.90 | ||
 FICO 休場中 Fair Isaac Corporation | 1,177.38¥190,606.05 | -0.38%-¥744.70 | 1,177.38 -0.38% | ¥190,300.08¥194,754.00 | ||
 LULU 休場中 lululemon athletica inc. | 114.28¥18,500.79 | -2.76%-¥526.14 | 114.28 -2.76% | ¥18,274.14¥18,617.00 | ||
 APD 休場中 Air Products & Chemicals, Inc. | 271.69¥43,983.89 | -2.21%-¥998.86 | 271.69 -2.21% | ¥43,792.86¥44,780.39 | ||
 FOXA 休場中 Fox Corporation Class A | 50.38¥8,156.02 | +0.90%+¥72.85 | 50.38 +0.90% | ¥8,083.17¥8,296.86 | ||
 AFRM 休場中 Affirm Holdings, Inc. Class A | 81.79¥13,240.98 | +3.02%+¥388.50 | 81.79 +3.02% | ¥12,935.00¥13,240.98 | ||
 PH 休場中 Parker-Hannifin Corporation | 963.79¥156,027.96 | -0.43%-¥679.90 | 963.79 -0.43% | ¥155,131.09¥157,161.19 | ||
 DT 休場中 Dynatrace, Inc. | 44.21¥7,157.16 | +2.00%+¥140.84 | 44.21 +2.00% | ¥7,155.50¥7,377.33 | ||
 TKO 休場中 TKO Group Holdings, Inc. | 211.53¥34,244.59 | -1.88%-¥657.27 | 211.53 -1.88% | ¥34,047.09¥35,279.07 | ||
 WAT 休場中 Waters Corp | 369.63¥59,839.40 | -1.17%-¥713.93 | 369.63 -1.17% | ¥59,332.70¥60,271.60 | ||
 CI 休場中 The Cigna Group | 278.73¥45,123.60 | -1.25%-¥571.47 | 278.73 -1.25% | ¥45,123.60¥45,601.18 | ||
 WM 休場中 Waste Management, Inc. | 223.42¥36,169.46 | -0.93%-¥340.00 | 223.42 -0.93% | ¥35,976.81¥36,511.05 | ||
 ELV 休場中 Elevance Health, Inc. | 387.85¥62,789.04 | -1.83%-¥1,175.32 | 387.85 -1.83% | ¥62,789.04¥63,626.01 | ||
 BBD 休場中 Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | 3.49¥565.00 | +1.30%+¥8.09 | 3.49 +1.30% | ¥555.28¥568.23 | ||
 ING 休場中 ING Groep N.V. American Depositary Shares | 31.19¥5,049.35 | +1.38%+¥69.61 | 31.19 +1.38% | ¥4,995.93¥5,051.00 | ||
 NXTNextpower Inc. Class A | 110.68$110.24 | +3.47% -0.39% AH | 110.68 +3.47% | ¥17,480.88¥18,068.54 |