US500 最新価格
+0.15%$7,450.38
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PTCT 休場中 PTC Therapeutics, Inc. | 81.58¥13,206.99 | -3.34%-¥456.53 | 81.58 -3.34% | ¥13,061.29¥13,425.54 | ||
 WDAY 休場中 Workday, Inc. Class A | 123.55¥20,001.51 | -0.35%-¥72.85 | 123.55 -0.35% | ¥19,881.71¥20,553.55 | ||
 KEY 休場中 KeyCorp | 23.15¥3,747.75 | -0.49%-¥19.43 | 23.15 -0.49% | ¥3,738.04¥3,773.66 | ||
 AMP 休場中 Ameriprise Financial, Inc. | 446.95¥72,356.74 | -1.19%-¥874.20 | 446.95 -1.19% | ¥72,355.12¥73,727.94 | ||
 AU 休場中 AngloGold Ashanti plc | 81.73¥13,231.27 | +0.15%+¥21.05 | 81.73 +0.15% | ¥12,831.40¥13,231.27 | ||
 COMP 休場中 Compass, Inc. | 11.99¥1,941.06 | +5.31%+¥98.75 | 11.99 +5.31% | ¥1,822.88¥1,943.00 | ||
 IDXX 休場中 Idexx Laboratories Inc | 535.83¥86,745.52 | -2.79%-¥2,494.72 | 535.83 -2.79% | ¥86,745.52¥89,920.18 | ||
 HAL 休場中 Halliburton Company | 34.07¥5,515.59 | -0.33%-¥19.43 | 34.07 -0.33% | ¥5,515.59¥5,581.97 | ||
 SAP 休場中 SAP SE | 154.90¥25,076.80 | -0.07%-¥19.43 | 154.90 -0.07% | ¥25,076.80¥25,543.00 | ||
 NI 休場中 NiSource Inc. | 48.15¥7,795.00 | -1.73%-¥137.61 | 48.15 -1.73% | ¥7,793.38¥7,929.37 | ||
 LOW 休場中 Lowe's Companies Inc. | 219.61¥35,552.66 | -1.26%-¥454.91 | 219.61 -1.26% | ¥35,491.14¥35,755.03 | ||
 LPLA 休場中 LPL Financial Holdings Inc. | 269.26¥43,590.50 | +0.18%+¥82.56 | 269.26 +0.18% | ¥43,320.15¥44,037.32 | ||
 ROKRockwell Automation, Inc. | 482.25$482.33 | +1.27% +0.01% AH | 482.25 +1.27% | ¥77,218.29¥78,267.34 | ||
 EOG 休場中 EOG Resources, Inc. | 131.92¥21,356.53 | -0.49%-¥105.23 | 131.92 -0.49% | ¥21,356.53¥21,711.07 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 53.63¥8,682.16 | -3.81%-¥344.83 | 53.63 -3.81% | ¥8,662.73¥8,887.80 | ||
 NVTS 休場中 Navitas Semiconductor Corporation | 17.74¥2,871.93 | +2.98%+¥84.18 | 17.74 +2.98% | ¥2,758.61¥2,910.78 | ||
 KMB 休場中 Kimberly-Clark Corp. | 109.88¥17,788.47 | +0.31%+¥55.04 | 109.88 +0.31% | ¥17,539.16¥17,819.23 | ||
 MO 休場中 Altria Group, Inc. | 74.03¥11,984.72 | +0.39%+¥46.95 | 74.03 +0.39% | ¥11,860.06¥11,986.34 | ||
 AEE 休場中 Ameren Corporation | 114.49¥18,534.79 | -1.66%-¥314.07 | 114.49 -1.66% | ¥18,534.79¥18,761.43 | ||
 PLD 休場中 PROLOGIS, INC. | 138.92¥22,489.76 | -0.68%-¥155.41 | 138.92 -0.68% | ¥22,187.02¥22,489.76 |