US500 最新価格
+0.11%$7,448.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VRSK 休場中 Verisk Analytics, Inc. | 179.18¥29,007.45 | -1.61%-¥477.58 | 179.18 -1.61% | ¥28,712.81¥29,387.89 | ||
 CVSCVS HEALTH CORPORATION | 103.66$103.58 | -0.63% -0.07% AH | 103.66 -0.63% | ¥16,716.76¥16,875.41 | ||
 EXC 休場中 Exelon Corporation | 47.14¥7,631.49 | -0.59%-¥45.33 | 47.14 -0.59% | ¥7,595.88¥7,665.49 | ||
 GH 休場中 Guardant Health, Inc. | 153.74¥24,888.97 | +2.98%+¥720.41 | 153.74 +2.98% | ¥24,288.36¥24,888.97 | ||
 PSX 休場中 PHILLIPS 66 | 174.01¥28,170.48 | +1.32%+¥369.11 | 174.01 +1.32% | ¥28,170.48¥28,805.09 | ||
 USO 休場中 United States Oil Fund, LP | 107.08¥17,335.18 | +1.50%+¥257.41 | 107.08 +1.50% | ¥17,221.86¥17,425.84 | ||
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.82¥8,551.03 | +0.62%+¥53.42 | 52.82 +0.62% | ¥8,452.28¥8,551.03 | ||
 NDAQ 休場中 Nasdaq, Inc. | 76.84¥12,439.63 | -2.04%-¥260.64 | 76.84 -2.04% | ¥12,439.63¥12,716.46 | ||
 UNP 休場中 Union Pacific Corp. | 272.71¥44,149.02 | +1.59%+¥691.27 | 272.71 +1.59% | ¥43,830.10¥44,176.54 | ||
 HPQ 休場中 HP Inc. | 22.64¥3,665.19 | -1.00%-¥37.23 | 22.64 -1.00% | ¥3,647.38¥3,689.47 | ||
 RMBS 休場中 Rambus Inc | 123.72¥20,029.03 | +7.84%+¥1,457.00 | 123.72 +7.84% | ¥18,379.37¥20,160.16 | ||
 RDWRedwire Corporation | 11.71$12.02 | +7.38% +2.64% AH | 11.71 +7.38% | ¥1,787.27¥1,895.73 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 182.51¥29,546.54 | +1.76%+¥511.57 | 182.51 +1.76% | ¥29,196.86¥29,580.54 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 293.55¥47,522.81 | +0.71%+¥335.11 | 293.55 +0.71% | ¥47,440.25¥47,764.03 | ||
 EQT 休場中 EQT CORP | 52.00¥8,418.00 | -1.32%-¥113.30 | 52.00 -1.32% | ¥8,403.71¥8,557.51 | ||
 CSL 休場中 Carlisle Companies, Inc. | 378.64¥61,298.03 | -2.66%-¥1,675.56 | 378.64 -2.66% | ¥58,406.67¥61,968.25 | ||
 PR 休場中 Permian Resources Corporation | 18.48¥2,991.73 | -1.22%-¥37.23 | 18.48 -1.22% | ¥2,990.11¥3,025.72 | ||
 FRMI 休場中 Fermi Inc. | 9.44¥1,528.24 | -0.26%-¥4.86 | 9.44 -0.26% | ¥1,512.05¥1,593.00 | ||
 KR 休場中 The Kroger Co. | 55.93¥9,054.51 | -3.08%-¥288.16 | 55.93 -3.08% | ¥9,051.27¥9,286.01 | ||
 FISV 休場中 Fiserv, Inc. | 48.82¥7,903.47 | -1.27%-¥101.99 | 48.82 -1.27% | ¥7,874.33¥8,020.03 |