US500 最新価格
+0.09%$7,446.38
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BLK 休場中 Blackrock, Inc. | 949.93¥153,784.17 | -1.40%-¥2,190.37 | 949.93 -1.40% | ¥153,651.42¥155,017.77 | ||
 HLT 休場中 Hilton Worldwide Holdings Inc. | 332.62¥53,847.85 | -0.04%-¥24.28 | 332.62 -0.04% | ¥53,847.85¥54,851.57 | ||
 CPRT 休場中 Copart Inc | 28.10¥4,549.10 | -7.89%-¥390.15 | 28.10 -7.89% | ¥4,549.10¥4,785.47 | ||
 MASI 休場中 Masimo Corporation | 179.96¥29,133.72 | 0.00%+¥1.62 | 179.96 0.00% | ¥29,132.11¥29,136.96 | ||
 VLO 休場中 Valero Energy Corporation | 266.29¥43,109.69 | +2.75%+¥1,157.51 | 266.29 +2.75% | ¥43,095.10¥44,043.79 | ||
 SBUX 休場中 Starbucks Corp | 104.03¥16,841.42 | -0.54%-¥92.28 | 104.03 -0.54% | ¥16,726.47¥16,885.10 | ||
 FTNT 休場中 Fortinet, Inc. | 155.51¥25,175.51 | +2.83%+¥694.51 | 155.51 +2.83% | ¥25,175.51¥25,682.23 | ||
 ETN 休場中 Eaton Corporation, plc Ordinary Shares | 408.31¥66,101.31 | +1.44%+¥940.58 | 408.31 +1.44% | ¥65,123.49¥66,633.90 | ||
 RCL 休場中 Royal Caribbean Group | 321.47¥52,042.78 | +0.99%+¥514.81 | 321.47 +0.99% | ¥51,780.52¥52,547.88 | ||
 MLM 休場中 Martin Marietta Materials | 581.77¥94,182.75 | -5.53%-¥5,522.07 | 581.77 -5.53% | ¥93,106.18¥94,812.50 | ||
 Q 休場中 Qnity Electronics, Inc. | 158.22¥25,614.24 | +0.12%+¥30.76 | 158.22 +0.12% | ¥24,916.49¥25,999.50 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 499.65¥80,888.34 | +1.82%+¥1,448.92 | 499.65 +1.82% | ¥79,690.35¥80,888.34 | ||
 KDP 休場中 Keurig Dr Pepper Inc. | 33.50¥5,423.30 | +0.35%+¥19.43 | 33.50 +0.35% | ¥5,373.13¥5,450.84 | ||
 KMI 休場中 Kinder Morgan, Inc. | 32.28¥5,225.81 | -2.71%-¥145.70 | 32.28 -2.71% | ¥5,224.19¥5,288.95 | ||
 XYZ 休場中 Block, Inc. | 77.96¥12,620.94 | +0.33%+¥42.09 | 77.96 +0.33% | ¥12,601.52¥12,719.70 | ||
 TOST 休場中 Toast, Inc. | 28.18¥4,562.06 | +4.21%+¥184.55 | 28.18 +4.21% | ¥4,482.73¥4,562.06 | ||
 BMY 休場中 Bristol-Myers Squibb Co. | 58.56¥9,480.28 | +1.84%+¥171.60 | 58.56 +1.84% | ¥9,302.20¥9,480.28 | ||
 AEP 休場中 American Electric Power Company, Inc. | 137.96¥22,334.34 | -0.56%-¥126.27 | 137.96 -0.56% | ¥22,133.60¥22,459.00 | ||
 WBD 休場中 Warner Bros. Discovery, Inc. Series A | 27.13¥4,392.08 | +1.68%+¥72.85 | 27.13 +1.68% | ¥4,367.79¥4,395.31 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 90.15¥14,594.38 | +0.88%+¥127.89 | 90.15 +0.88% | ¥14,594.38¥14,918.16 |