US500 最新価格
+1.36%$7,440.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TTTrane Technologies plc | 479.09¥77,502.39 | +0.33%+¥255.60 | 479.09 +0.33% | ¥77,138.41¥78,638.01 | ||
 DALDelta Air Lines, Inc. | 93.12¥15,064.02 | +0.62%+¥93.83 | 93.12 +0.62% | ¥14,903.87¥15,064.02 | ||
 CMGChipotle Mexican Grill, Inc. | 32.82¥5,309.29 | -1.53%-¥82.50 | 32.82 -1.53% | ¥5,291.50¥5,320.62 | ||
 MKSIMKS Inc. | 415.23¥67,171.76 | +7.18%+¥4,505.29 | 415.23 +7.18% | ¥63,195.45¥67,763.84 | ||
 STRLSterling Infrastructure, Inc. | 808.02¥130,713.40 | +0.37%+¥482.07 | 808.02 +0.37% | ¥129,975.72¥133,707.76 | ||
 RFRegions Financial Corp. | 30.21¥4,887.07 | +0.56%+¥27.50 | 30.21 +0.56% | ¥4,869.30¥4,914.57 | ||
 CAGConagra Brands, Inc. | 13.94¥2,255.07 | -0.78%-¥17.79 | 13.94 -0.78% | ¥2,255.07¥2,297.10 | ||
 ROSTRoss Stores Inc | 208.68¥33,758.16 | -2.09%-¥723.11 | 208.68 -2.09% | ¥33,523.60¥34,065.53 | ||
 BLDTopBuild Corp. | 358.91¥58,060.87 | -15.72%-¥10,832.12 | 358.91 -15.72% | ¥57,795.57¥60,340.00 | ||
 ONTOOnto Innovation Inc. | 350.18¥56,648.62 | +8.12%+¥4,257.79 | 350.18 +8.12% | ¥51,656.40¥56,648.62 | ||
 COFCapital One Financial | 201.70¥32,629.00 | -1.09%-¥362.36 | 201.70 -1.09% | ¥32,629.00¥33,002.70 | ||
 AEMAgnico Eagle Mines Ltd. | 153.31¥24,800.96 | -2.41%-¥614.70 | 153.31 -2.41% | ¥24,655.37¥24,961.10 | ||
 DVNDevon Energy Corporation | 42.05¥6,802.43 | -0.30%-¥21.03 | 42.05 -0.30% | ¥6,802.43¥6,917.29 | ||
 SMTCSemtech Corp | 155.18¥25,103.47 | +3.46%+¥841.20 | 155.18 +3.46% | ¥24,022.80¥25,103.47 | ||
 CBChubb Limited | 342.98¥55,483.87 | +0.46%+¥257.21 | 342.98 +0.46% | ¥54,971.06¥55,483.87 | ||
 CSXCSX Corporation | 47.98¥7,761.72 | +0.79%+¥61.47 | 47.98 +0.79% | ¥7,747.17¥7,807.02 | ||
 AXTIAXT Inc | 71.20¥11,518.00 | +1.67%+¥189.27 | 71.20 +1.67% | ¥10,822.40¥11,595.67 | ||
 AEISAdvanced Energy Industries Inc | 348.89¥56,439.94 | +0.22%+¥126.18 | 348.89 +0.22% | ¥55,555.05¥57,192.17 | ||
 KHCThe Kraft Heinz Company | 24.16¥3,908.36 | +1.89%+¥72.80 | 24.16 +1.89% | ¥3,869.54¥3,929.39 | ||
 NOCNorthrop Grumman Corp. | 494.52¥79,998.50 | -1.01%-¥818.56 | 494.52 -1.01% | ¥79,998.50¥80,875.29 |