US500 最新価格
+0.12%$7,448.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VEEV 休場中 Veeva Systems Inc. | 176.16¥28,518.54 | +2.80%+¥777.10 | 176.16 +2.80% | ¥28,031.25¥28,683.67 | ||
 MKSI 休場中 MKS Inc. | 415.56¥67,275.01 | +7.27%+¥4,562.06 | 415.56 +7.27% | ¥63,242.33¥67,814.10 | ||
 ONTO 休場中 Onto Innovation Inc. | 351.00¥56,823.00 | +8.38%+¥4,393.69 | 351.00 +8.38% | ¥51,694.71¥56,873.58 | ||
 COF 休場中 Capital One Financial | 202.18¥32,730.92 | -0.86%-¥284.93 | 202.18 -0.86% | ¥32,730.92¥33,027.18 | ||
 DOW 休場中 Dow Inc. | 27.93¥4,521.59 | -3.88%-¥182.94 | 27.93 -3.88% | ¥4,473.02¥4,607.39 | ||
 PM 休場中 Philip Morris International Inc. | 182.79¥29,591.87 | +1.13%+¥331.87 | 182.79 +1.13% | ¥29,141.82¥29,591.87 | ||
 KHC 休場中 The Kraft Heinz Company | 24.19¥3,916.12 | +2.00%+¥77.71 | 24.19 +2.00% | ¥3,872.41¥3,932.31 | ||
 RKT 休場中 Rocket Companies, Inc. | 15.50¥2,509.30 | +3.47%+¥84.18 | 15.50 +3.47% | ¥2,452.63¥2,509.30 | ||
 ENTG 休場中 Entegris Inc | 171.12¥27,702.62 | +6.06%+¥1,583.28 | 171.12 +6.06% | ¥25,936.40¥27,702.62 | ||
 AEIS 休場中 Advanced Energy Industries Inc | 348.15¥56,362.00 | +0.01%+¥6.48 | 348.15 +0.01% | ¥55,596.26¥57,234.59 | ||
 CRS 休場中 Carpenter Technology Corp | 607.14¥98,289.89 | +2.73%+¥2,612.90 | 607.14 +2.73% | ¥96,486.00¥98,293.13 | ||
 FROG 休場中 JFrog Ltd. Ordinary Shares | 90.12¥14,589.53 | +2.93%+¥416.06 | 90.12 +2.93% | ¥14,275.46¥14,589.53 | ||
 AXTIAXT Inc | 71.45$71.19 | +2.02% -0.36% AH | 71.45 +2.02% | ¥10,830.40¥11,604.28 | ||
 FNFabrinet | 529.03$528.23 | +0.54% -0.15% AH | 529.03 +0.54% | ¥83,472.10¥86,225.85 | ||
 CRH 休場中 CRH Public Limited Company | 108.99¥17,644.39 | -2.90%-¥527.76 | 108.99 -2.90% | ¥17,453.36¥17,652.49 | ||
 KVUE 休場中 Kenvue Inc. | 19.09¥3,090.48 | -0.18%-¥6.48 | 19.09 -0.18% | ¥3,062.96¥3,100.19 | ||
 BLD 休場中 TopBuild Corp. | 357.09¥57,809.30 | -16.15%-¥11,134.79 | 357.09 -16.15% | ¥57,809.30¥60,385.00 | ||
 B 休場中 Barrick Mining Corporation | 36.93¥5,978.60 | -0.99%-¥59.90 | 36.93 -0.99% | ¥5,874.99¥5,978.60 | ||
 PINS 休場中 Pinterest, Inc. Class A | 21.88¥3,542.15 | +5.24%+¥176.46 | 21.88 +5.24% | ¥3,480.60¥3,547.01 | ||
 BIDU 休場中 Baidu, Inc. | 112.23¥18,168.91 | +7.76%+¥1,309.69 | 112.23 +7.76% | ¥17,773.90¥18,168.91 |