US500 最新価格
-0.01%$7,438.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 372.30¥60,227.00 | +0.91%+¥548.40 | 372.30 +0.91% | ¥57,383.05¥60,566.70 | ||
 TSCO 休場中 Tractor Supply Co | 31.21¥5,048.84 | +0.03%+¥1.62 | 31.21 +0.03% | ¥5,043.99¥5,124.87 | ||
 NUE 休場中 Nucor Corporation | 228.44¥36,954.74 | -4.67%-¥1,811.80 | 228.44 -4.67% | ¥36,954.74¥38,748.77 | ||
 CMICummins Inc. | 691.37$691.09 | +0.89% -0.04% AH | 691.37 +0.89% | ¥111,004.96¥112,155.10 | ||
 APO 休場中 Apollo Global Management, Inc. | 114.82¥18,574.43 | -2.91%-¥558.11 | 114.82 -2.91% | ¥18,521.05¥18,925.47 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 231.43¥37,438.43 | -4.16%-¥1,627.41 | 231.43 -4.16% | ¥37,074.45¥38,506.11 | ||
 DHR 休場中 Danaher Corporation | 192.99¥31,219.99 | -1.36%-¥433.54 | 192.99 -1.36% | ¥31,022.63¥31,386.62 | ||
 JDJD.com, Inc. | 25.24$25.34 | -0.41% +0.37% AH | 25.24 -0.41% | ¥4,060.40¥4,105.72 | ||
 RDDTReddit, Inc. | 174.43$174.39 | +4.63% -0.02% AH | 174.43 +4.63% | ¥27,771.06¥28,310.00 | ||
 JBL 休場中 Jabil Inc. | 373.34¥60,395.21 | +4.08%+¥2,369.93 | 373.34 +4.08% | ¥57,358.79¥60,430.80 | ||
 LYFT 休場中 Lyft, Inc. Class A | 15.26¥2,468.61 | +7.04%+¥163.39 | 15.26 +7.04% | ¥2,350.52¥2,468.61 | ||
 NLY 休場中 Annaly Capital Management. Inc. | 23.15¥3,744.98 | +0.91%+¥33.97 | 23.15 +0.91% | ¥3,659.24¥3,744.98 | ||
 RTXRTX Corporation | 187.48$187.33 | -0.15% -0.08% AH | 187.48 -0.15% | ¥30,315.70¥30,647.33 | ||
 SU 休場中 Suncor Energy, Inc. | 53.81¥8,704.84 | -0.11%-¥9.71 | 53.81 -0.11% | ¥8,704.84¥8,785.73 | ||
 TROW 休場中 T Rowe Price Group Inc | 114.38¥18,503.25 | +3.61%+¥645.46 | 114.38 +3.61% | ¥17,993.68¥18,503.25 | ||
 FAST 休場中 Fastenal Co | 47.39¥7,666.28 | +0.57%+¥43.68 | 47.39 +0.57% | ¥7,587.00¥7,666.28 | ||
 LNG 休場中 Cheniere Energy Inc | 243.96¥39,465.41 | +0.87%+¥341.33 | 243.96 +0.87% | ¥39,195.25¥39,522.03 | ||
 ROKURoku, Inc. Class A | 136.55$136.53 | +0.84% -0.01% AH | 136.55 +0.84% | ¥22,016.90¥22,204.55 | ||
 ZSZscaler, Inc. | 137.47$137.75 | +3.93% +0.20% AH | 137.47 +3.93% | ¥22,146.30¥22,568.53 | ||
 SIMOSilicon Motion Technology Corporation | 333.22$333.12 | +9.24% -0.03% AH | 333.22 +9.24% | ¥49,825.00¥54,150.89 |