US500 最新価格
+1.37%$7,441.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ZSZscaler, Inc. | 137.15¥22,186.76 | +3.68%+¥789.44 | 137.15 +3.68% | ¥21,115.84¥22,568.53 | ||
 ZTSZOETIS INC. | 74.17¥11,998.48 | -2.47%-¥304.13 | 74.17 -2.47% | ¥11,946.71¥12,352.76 | ||
 COFCapital One Financial | 203.42¥32,907.25 | -0.25%-¥84.12 | 203.42 -0.25% | ¥32,722.84¥33,017.30 | ||
 OXYOccidental Petroleum Corporation | 49.76¥8,049.68 | -0.42%-¥33.97 | 49.76 -0.42% | ¥8,038.35¥8,130.56 | ||
 MKSIMKS Inc. | 414.33¥67,026.16 | +6.95%+¥4,359.70 | 414.33 +6.95% | ¥62,436.75¥67,026.16 | ||
 AXTIAXT Inc | 70.11¥11,341.69 | +0.11%+¥12.94 | 70.11 +0.11% | ¥10,822.40¥11,453.30 | ||
 SPOTSpotify Technology S.A. | 467.91¥75,693.80 | +1.67%+¥1,250.48 | 467.91 +1.67% | ¥74,034.04¥76,340.88 | ||
 COPConocoPhillips | 105.00¥16,986.00 | -0.73%-¥126.18 | 105.00 -0.73% | ¥16,909.82¥17,131.40 | ||
 TOSTToast, Inc. | 27.84¥4,503.68 | +2.95%+¥129.40 | 27.84 +2.95% | ¥4,332.20¥4,557.06 | ||
 NXPINXP Semiconductors N.V. | 278.37¥45,031.91 | +0.87%+¥391.48 | 278.37 +0.87% | ¥44,321.74¥45,031.91 | ||
 MTZMasTec, Inc. | 424.61¥68,689.16 | +7.14%+¥4,582.94 | 424.61 +7.14% | ¥64,106.22¥68,689.16 | ||
 NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares | 21.64¥3,500.70 | +1.93%+¥66.33 | 21.64 +1.93% | ¥3,413.30¥3,510.40 | ||
 TTTrane Technologies plc | 479.84¥77,623.72 | +0.48%+¥376.92 | 479.84 +0.48% | ¥76,889.30¥78,638.01 | ||
 MDTMedtronic plc | 81.26¥13,145.43 | +0.37%+¥48.50 | 81.26 +0.37% | ¥13,051.60¥13,189.11 | ||
 AZNAstraZeneca PLC | 189.99¥30,734.68 | +0.89%+¥273.39 | 189.99 +0.89% | ¥30,435.41¥30,734.68 | ||
 CTSHCognizant Technology Solutions | 39.42¥6,376.97 | -1.35%-¥87.36 | 39.42 -1.35% | ¥6,349.47¥6,556.54 | ||
 DASHDoorDash, Inc. Class A | 184.94¥29,917.74 | +1.19%+¥354.28 | 184.94 +1.19% | ¥29,385.52¥30,000.25 | ||
 BMYBristol-Myers Squibb Co. | 57.86¥9,360.01 | +0.62%+¥58.24 | 57.86 +0.62% | ¥9,230.60¥9,387.51 | ||
 BIDUBaidu, Inc. | 110.87¥17,935.44 | +6.46%+¥1,088.71 | 110.87 +6.46% | ¥16,799.81¥17,983.97 | ||
 STRLSterling Infrastructure, Inc. | 808.39¥130,773.25 | +0.41%+¥541.93 | 808.39 +0.41% | ¥130,231.32¥134,396.90 |