US500 最新価格
-1.21%$7,389.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai 休場中 267250 | ₩211,000.00¥22,177.37 | -5.80%-¥1,366.37 | ₩211,000.00 -5.80% | ¥22,177.37¥23,701.41 | ||
 Doosan Tesna 休場中 131970 | ₩125,000.00¥13,138.25 | -12.40%-¥1,860.37 | ₩125,000.00 -12.40% | ¥13,138.25¥14,336.46 | ||
 Peptron 休場中 087010 | ₩188,500.00¥19,812.48 | -8.04%-¥1,734.24 | ₩188,500.00 -8.04% | ¥19,812.48¥21,231.42 | ||
 Hanwha Engine 休場中 082740 | ₩53,500.00¥5,623.17 | -4.63%-¥273.27 | ₩53,500.00 -4.63% | ¥5,623.17¥5,843.89 | ||
 Mirae Asset Life Insurance 休場中 085620 | ₩19,600.00¥2,060.07 | -19.00%-¥483.48 | ₩19,600.00 -19.00% | ¥2,060.07¥2,380.65 | ||
 Kiwoom Securities 休場中 039490 | ₩321,500.00¥33,791.59 | -4.59%-¥1,629.14 | ₩321,500.00 -4.59% | ¥33,791.59¥36,576.90 | ||
 Hansol Technics 休場中 004710 | ₩12,870.00¥1,352.71 | -16.75%-¥272.22 | ₩12,870.00 -16.75% | ¥1,352.71¥1,445.20 | ||
 ABL Bio 休場中 298380 | ₩92,100.00¥9,680.26 | -5.73%-¥588.59 | ₩92,100.00 -5.73% | ¥9,680.26¥10,373.96 | ||
 Krafton 休場中 259960 | ₩221,500.00¥23,280.98 | -1.55%-¥367.87 | ₩221,500.00 -1.55% | ¥23,280.98¥24,542.26 | ||
 Hanwha Vision 休場中 489790 | ₩55,600.00¥5,843.89 | -15.37%-¥1,061.57 | ₩55,600.00 -15.37% | ¥5,843.89¥6,485.04 | ||
 Hanmi Pharmaceutical 休場中 128940 | ₩377,000.00¥39,624.97 | -6.56%-¥2,785.31 | ₩377,000.00 -6.56% | ¥39,624.97¥42,305.18 | ||
 Eugene Technology 休場中 084370 | ₩162,000.00¥17,027.17 | -13.50%-¥2,659.18 | ₩162,000.00 -13.50% | ¥17,027.17¥18,556.47 | ||
 Samchundang Pharmaceutical 休場中 000250 | ₩223,500.00¥23,491.20 | -7.45%-¥1,891.90 | ₩223,500.00 -7.45% | ¥23,491.20¥24,437.15 | ||
 Kolon TissueGene 休場中 950160 | ₩95,200.00¥10,006.09 | -6.29%-¥672.67 | ₩95,200.00 -6.29% | ¥10,006.09¥10,910.00 | ||
 Amorepacific 休場中 090430 | ₩96,200.00¥10,111.20 | -4.46%-¥472.97 | ₩96,200.00 -4.46% | ¥10,111.20¥10,552.64 | ||
 Korea Zinc 休場中 010130 | ₩1,084,000.00¥113,934.95 | -5.49%-¥6,621.68 | ₩1,084,000.00 -5.49% | ¥113,934.95¥119,085.14 | ||
 CP System 休場中 413630 | ₩2,710.00¥284.83 | +6.48%+¥17.34 | ₩2,710.00 +6.48% | ¥279.58¥320.04 | ||
 Hyundai Movex 休場中 319400 | ₩26,900.00¥2,827.35 | -12.66%-¥409.91 | ₩26,900.00 -12.66% | ¥2,822.09¥3,037.56 | ||
 Iljin Electric 休場中 103590 | ₩73,600.00¥7,735.80 | -9.47%-¥809.31 | ₩73,600.00 -9.47% | ¥7,735.80¥8,250.82 | ||
 Hyundai Department Store 休場中 069960 | ₩191,600.00¥20,138.31 | -2.24%-¥462.46 | ₩191,600.00 -2.24% | ¥20,138.31¥21,178.86 |