US500 最新価格
-0.43%$7,344.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NH Investment & Securities 休場中 005940 | 32,000.00¥3,353.88 | +1.74%+¥57.64 | 32,000.00 +1.74% | ¥3,222.87¥3,353.88 | ||
 HD Hyundai Marine Solution 休場中 443060 | 225,000.00¥23,582.02 | -5.85%-¥1,467.32 | 225,000.00 -5.85% | ¥23,215.18¥24,996.94 | ||
 Silicon2 休場中 257720 | 30,400.00¥3,186.19 | -5.44%-¥183.41 | 30,400.00 -5.44% | ¥3,144.26¥3,233.35 | ||
 CS Wind 休場中 112610 | 42,450.00¥4,449.14 | -4.82%-¥225.33 | 42,450.00 -4.82% | ¥3,956.53¥4,449.14 | ||
 Hyundai Marine & Fire Insurance 休場中 001450 | 34,400.00¥3,605.42 | -4.31%-¥162.45 | 34,400.00 -4.31% | ¥3,521.58¥3,647.35 | ||
 Korea Zinc 休場中 010130 | 1,056,000.00¥110,678.28 | -4.86%-¥5,659.68 | 1,056,000.00 -4.86% | ¥107,848.44¥114,661.02 | ||
 Mirae Asset Life Insurance 休場中 085620 | 20,700.00¥2,169.54 | -8.20%-¥193.89 | 20,700.00 -8.20% | ¥2,169.54¥2,457.77 | ||
 Orion 休場中 271560 | 126,400.00¥13,247.85 | +1.28%+¥167.69 | 126,400.00 +1.28% | ¥13,038.23¥13,352.66 | ||
 BNK Financial Group 休場中 138930 | 15,830.00¥1,659.12 | -2.88%-¥49.26 | 15,830.00 -2.88% | ¥1,627.68¥1,694.76 | ||
 SEMCNS 休場中 252990 | 14,310.00¥1,499.81 | +0.84%+¥12.57 | 14,310.00 +0.84% | ¥1,215.78¥1,499.81 | ||
 Hankook Tire & Technology 休場中 161390 | 62,500.00¥6,550.56 | +4.34%+¥272.50 | 62,500.00 +4.34% | ¥6,550.56¥7,053.64 | ||
 SAMT 休場中 031330 | 12,000.00¥1,257.70 | -5.80%-¥77.55 | 12,000.00 -5.80% | ¥1,249.32¥1,295.43 | ||
 Komico 休場中 183300 | 88,400.00¥9,265.11 | -4.01%-¥387.79 | 88,400.00 -4.01% | ¥9,265.11¥11,308.88 | ||
 KakaoBank 休場中 323410 | 22,150.00¥2,321.51 | -3.27%-¥78.60 | 22,150.00 -3.27% | ¥2,023.86¥2,321.51 | ||
 Exgate 休場中 356680 | 16,450.00¥1,724.10 | -11.51%-¥224.29 | 16,450.00 -11.51% | |||
 TCK 休場中 064760 | 258,500.00¥27,093.12 | -6.00%-¥1,729.34 | 258,500.00 -6.00% | ¥26,411.86¥27,774.38 | ||
 Yuhan Corporation 休場中 000100 | 76,100.00¥7,975.96 | -2.68%-¥220.09 | 76,100.00 -2.68% | ¥7,850.19¥8,112.21 | ||
 Solux 休場中 290690 | 5,450.00¥571.20 | -4.38%-¥26.20 | 5,450.00 -4.38% | ¥555.48¥612.08 | ||
 Shinsung Delta Tech 休場中 065350 | 28,100.00¥2,945.13 | -21.28%-¥796.54 | 28,100.00 -21.28% | ¥2,892.72¥3,123.30 | ||
 Daejoo Electronic Materials 休場中 078600 | 87,900.00¥9,212.70 | -7.37%-¥733.66 | 87,900.00 -7.37% | ¥9,034.53¥9,516.65 |