US500 最新価格
-0.44%$7,353.48
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Shinsegae 休場中 004170 | ₩685,000.00¥72,109.96 | +1.93%+¥1,368.51 | ₩685,000.00 +1.93% | ¥70,846.72¥74,320.63 | ||
 Simmtech 休場中 222800 | ₩117,700.00¥12,390.28 | -2.32%-¥294.75 | ₩117,700.00 -2.32% | ¥11,874.45¥12,811.36 | ||
 ISC 休場中 095340 | ₩190,500.00¥20,053.93 | +0.05%+¥10.52 | ₩190,500.00 +0.05% | ¥19,106.50¥20,801.35 | ||
 OliX Pharmaceuticals 休場中 226950 | ₩138,400.00¥14,569.37 | +13.90%+¥1,779.06 | ₩138,400.00 +13.90% | ¥13,158.75¥14,948.34 | ||
 Foosung 休場中 093370 | ₩18,360.00¥1,932.75 | +3.37%+¥63.16 | ₩18,360.00 +3.37% | ¥1,816.96¥1,956.96 | ||
 Korea Aerospace Industries 休場中 047810 | ₩143,100.00¥15,064.13 | +1.92%+¥284.22 | ₩143,100.00 +1.92% | ¥14,443.04¥15,137.82 | ||
 OCI Holdings 休場中 010060 | ₩212,000.00¥22,317.24 | -1.85%-¥421.08 | ₩212,000.00 -1.85% | ¥21,896.16¥22,843.59 | ||
 Robotis 休場中 108490 | ₩255,500.00¥26,896.48 | +0.39%+¥105.27 | ₩255,500.00 +0.39% | ¥26,370.13¥27,686.01 | ||
 Kakao 休場中 035720 | ₩34,000.00¥3,579.18 | -0.72%-¥26.31 | ₩34,000.00 -0.72% | ¥3,547.59¥3,621.28 | ||
 Hyundai AutoEver 休場中 307950 | ₩544,000.00¥57,266.88 | -1.09%-¥631.62 | ₩544,000.00 -1.09% | ¥56,214.18¥58,530.12 | ||
 SK Networks 休場中 001740 | ₩9,530.00¥1,003.22 | -1.54%-¥15.79 | ₩9,530.00 -1.54% | ¥994.80¥1,043.22 | ||
 Hyundai Glovis 休場中 086280 | ₩189,100.00¥19,906.56 | +1.17%+¥231.59 | ₩189,100.00 +1.17% | ¥19,632.85¥20,169.73 | ||
 Sanil Electric 休場中 062040 | ₩223,000.00¥23,475.21 | +0.45%+¥105.27 | ₩223,000.00 +0.45% | ¥23,317.30¥24,317.37 | ||
 VM 休場中 089970 | ₩93,300.00¥9,821.69 | +4.36%+¥410.55 | ₩93,300.00 +4.36% | ¥9,421.66¥9,979.59 | ||
 Rainbow Robotics 休場中 277810 | ₩515,000.00¥54,214.05 | +2.38%+¥1,263.24 | ₩515,000.00 +2.38% | ¥53,056.08¥55,266.75 | ||
 Robostar 休場中 090360 | ₩91,800.00¥9,663.78 | +8.89%+¥789.52 | ₩91,800.00 +8.89% | ¥9,400.61¥9,832.21 | ||
 POSCO Future M 休場中 003670 | ₩178,100.00¥18,748.59 | +3.00%+¥547.40 | ₩178,100.00 +3.00% | ¥18,085.38¥18,948.60 | ||
 Samsung Securities 休場中 016360 | ₩107,500.00¥11,316.52 | -0.46%-¥52.63 | ₩107,500.00 -0.46% | ¥11,127.04¥11,432.32 | ||
 HYBE 休場中 352820 | ₩193,900.00¥20,411.85 | -0.61%-¥126.32 | ₩193,900.00 -0.61% | ¥20,085.51¥20,685.55 | ||
 SAMT 休場中 031330 | ₩12,880.00¥1,355.87 | -10.24%-¥154.74 | ₩12,880.00 -10.24% | ¥1,301.13¥1,526.41 |