US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Koh Young Technology 休場中 098460 | 29,550.00¥3,111.19 | -3.43%-¥110.55 | 29,550.00 -3.43% | ¥3,048.02¥3,263.85 | ||
 Hanwha Engine 休場中 082740 | 61,000.00¥6,422.43 | +2.86%+¥178.98 | 61,000.00 +2.86% | ¥6,148.68¥6,432.96 | ||
 Robotis 休場中 108490 | 232,000.00¥24,426.29 | -9.37%-¥2,526.85 | 232,000.00 -9.37% | ¥23,741.94¥25,689.72 | ||
 Woori Technology 休場中 032820 | 14,500.00¥1,526.64 | -1.89%-¥29.48 | 14,500.00 -1.89% | ¥1,169.72¥1,526.64 | ||
 Woori Financial Group 休場中 316140 | 31,050.00¥3,269.12 | -1.58%-¥52.64 | 31,050.00 -1.58% | ¥3,211.21¥3,342.82 | ||
 Doosan Robotics 休場中 454910 | 85,000.00¥8,949.29 | -7.90%-¥768.58 | 85,000.00 -7.90% | ¥8,780.83¥9,244.09 | ||
 S-Oil 休場中 010950 | 92,900.00¥9,781.04 | -5.39%-¥558.01 | 92,900.00 -5.39% | ¥9,591.53¥10,339.06 | ||
 d’Alba Global 休場中 483650 | 237,500.00¥25,005.37 | +2.37%+¥579.07 | 237,500.00 +2.37% | ¥24,110.44¥25,373.87 | ||
 Kiwoom Securities 休場中 039490 | 346,000.00¥36,428.87 | -1.28%-¥473.78 | 346,000.00 -1.28% | ¥35,955.09¥37,165.87 | ||
 Hanwha Solutions 休場中 009830 | 30,650.00¥3,227.00 | -7.40%-¥257.95 | 30,650.00 -7.40% | ¥3,153.30¥3,374.40 | ||
 Dongjin Semichem 休場中 005290 | 55,000.00¥5,790.71 | -2.82%-¥168.45 | 55,000.00 -2.82% | ¥5,727.54¥6,127.63 | ||
 HD Hyundai Construction Equipment 休場中 267270 | 136,700.00¥14,392.56 | -5.59%-¥852.81 | 136,700.00 -5.59% | ¥14,108.29¥14,982.16 | ||
 Doosan Tesna 休場中 131970 | 115,700.00¥12,181.56 | -3.01%-¥379.02 | 115,700.00 -3.01% | ¥11,939.40¥12,960.67 | ||
 SK Innovation 休場中 096770 | 89,500.00¥9,423.07 | -5.19%-¥515.90 | 89,500.00 -5.19% | ¥9,307.26¥9,728.40 | ||
 KT&G 休場中 033780 | 167,400.00¥17,624.83 | -1.81%-¥326.38 | 167,400.00 -1.81% | ¥17,393.20¥17,845.93 | ||
 OliX Pharmaceuticals 休場中 226950 | 134,600.00¥14,171.46 | -4.33%-¥642.24 | 134,600.00 -4.33% | ¥14,171.46¥15,508.59 | ||
 Mirae Asset Venture Investment 休場中 100790 | 23,700.00¥2,495.27 | -7.05%-¥189.51 | 23,700.00 -7.05% | ¥2,468.95¥2,542.65 | ||
 LigaChem Biosciences 休場中 141080 | 134,600.00¥14,171.46 | +0.07%+¥10.52 | 134,600.00 +0.07% | ¥14,171.46¥16,392.99 | ||
 PSK Holdings 休場中 031980 | 135,400.00¥14,255.69 | +6.44%+¥863.34 | 135,400.00 +6.44% | ¥13,676.62¥14,255.69 | ||
 Rainbow Robotics 休場中 277810 | 479,500.00¥50,484.52 | -7.07%-¥3,842.93 | 479,500.00 -7.07% | ¥49,379.02¥52,327.02 |