US500 最新価格
+0.06%$7,423.55
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DB Insurance 休場中 005830 | 136,000.00¥14,251.69 | -0.94%-¥136.22 | 136,000.00 -0.94% | ¥14,251.69¥14,660.38 | ||
 Gigavis 休場中 420770 | 161,500.00¥16,923.89 | +3.65%+¥597.31 | 161,500.00 +3.65% | ¥16,923.89¥17,332.57 | ||
 Eugene Technology 休場中 084370 | 162,600.00¥17,039.16 | +0.49%+¥83.83 | 162,600.00 +0.49% | ¥16,630.47¥17,154.43 | ||
 Nepes Ark 休場中 330860 | 36,150.00¥3,788.22 | -13.62%-¥597.31 | 36,150.00 -13.62% | ¥3,714.87¥3,987.33 | ||
 CS Wind 休場中 112610 | 41,700.00¥4,369.82 | +0.24%+¥10.47 | 41,700.00 +0.24% | ¥4,322.66¥4,527.00 | ||
 Komico 休場中 183300 | 92,100.00¥9,651.33 | -2.12%-¥209.58 | 92,100.00 -2.12% | ¥9,441.74¥10,112.41 | ||
 Korea Circuit 休場中 007810 | 95,000.00¥9,955.22 | -3.55%-¥366.77 | 95,000.00 -3.55% | ¥9,777.08¥10,353.43 | ||
 Hanmi Pharmaceutical 休場中 128940 | 394,000.00¥41,288.00 | -2.23%-¥943.12 | 394,000.00 -2.23% | ¥41,288.00¥43,383.84 | ||
 Hankook Tire & Technology 休場中 161390 | 59,900.00¥6,277.03 | -0.66%-¥41.91 | 59,900.00 -0.66% | ¥6,277.03¥6,518.05 | ||
 Kolmar Korea 休場中 161890 | 86,600.00¥9,074.97 | +0.23%+¥20.95 | 86,600.00 +0.23% | ¥9,074.97¥9,295.04 | ||
 SAMT 休場中 031330 | 12,740.00¥1,335.04 | -1.08%-¥14.67 | 12,740.00 -1.08% | ¥1,316.18¥1,397.92 | ||
 CJ CheilJedang Co., Ltd. 休場中 097950 | 179,600.00¥18,820.62 | -5.47%-¥1,089.83 | 179,600.00 -5.47% | ¥18,820.62¥19,753.27 | ||
 YEST 休場中 122640 | 35,750.00¥3,746.31 | -4.66%-¥183.38 | 35,750.00 -4.66% | ¥3,699.15¥3,835.38 | ||
 Macquarie Korea Infrastructure Fund 休場中 088980 | 10,750.00¥1,126.51 | 0.00%¥0.00 | 10,750.00 0.00% | ¥1,123.36¥1,132.80 | ||
 POSCO International 休場中 047050 | 48,400.00¥5,071.92 | -4.15%-¥220.06 | 48,400.00 -4.15% | ¥5,014.29¥5,271.03 | ||
 Kolon TissueGene 休場中 950160 | 100,300.00¥10,510.62 | -0.79%-¥83.83 | 100,300.00 -0.79% | ¥10,468.71¥10,741.16 | ||
 Yuhan Corporation 休場中 000100 | 71,300.00¥7,471.66 | -1.38%-¥104.79 | 71,300.00 -1.38% | ¥7,471.66¥7,786.03 | ||
 Hanwha Vision 休場中 489790 | 55,900.00¥5,857.86 | +2.19%+¥125.75 | 55,900.00 +2.19% | ¥5,836.90¥6,235.11 | ||
 Lotte Shopping 休場中 023530 | 170,600.00¥17,877.49 | -2.12%-¥387.73 | 170,600.00 -2.12% | ¥17,856.53¥18,831.10 | ||
 Hyundai Movex 休場中 319400 | 25,350.00¥2,656.47 | -7.48%-¥214.82 | 25,350.00 -7.48% | ¥2,656.47¥2,839.86 |