US500 最新価格
-0.90%$7,413.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ISC 休場中 095340 | ₩190,400.00¥20,012.19 | -3.93%-¥819.82 | ₩190,400.00 -3.93% | ¥20,012.19¥21,546.73 | ||
 Simmtech 休場中 222800 | ₩120,500.00¥12,665.27 | -10.07%-¥1,418.93 | ₩120,500.00 -10.07% | ¥12,665.27¥13,800.42 | ||
 OCI Holdings 休場中 010060 | ₩216,000.00¥22,702.90 | -12.55%-¥3,258.28 | ₩216,000.00 -12.55% | ¥22,702.90¥24,384.60 | ||
 Samsung E&A 休場中 028050 | ₩45,100.00¥4,740.28 | -9.61%-¥504.50 | ₩45,100.00 -9.61% | ¥4,714.00¥4,987.28 | ||
 SK Eternix 休場中 475150 | ₩37,700.00¥3,962.49 | -5.98%-¥252.25 | ₩37,700.00 -5.98% | ¥3,962.49¥4,314.60 | ||
 Samsung SDS 休場中 018260 | ₩192,300.00¥20,211.89 | -7.76%-¥1,702.71 | ₩192,300.00 -7.76% | ¥20,138.31¥21,073.76 | ||
 Posco Steelion 休場中 058430 | ₩5,210.00¥547.60 | -1.32%-¥7.35 | ₩5,210.00 -1.32% | ¥541.29¥640.09 | ||
 Shinsegae 休場中 004170 | ₩672,000.00¥70,631.26 | -6.66%-¥5,045.09 | ₩672,000.00 -6.66% | ¥70,631.26¥76,937.62 | ||
 Hyundai AutoEver 休場中 307950 | ₩550,000.00¥57,808.32 | -11.85%-¥7,777.84 | ₩550,000.00 -11.85% | ¥57,808.32¥61,592.14 | ||
 L&C Bio 休場中 290650 | ₩87,900.00¥9,238.82 | -0.11%-¥10.51 | ₩87,900.00 -0.11% | ¥9,238.82¥10,027.11 | ||
 DL E&C 休場中 375500 | ₩59,100.00¥6,211.76 | -20.13%-¥1,566.08 | ₩59,100.00 -20.13% | ¥6,211.76¥6,674.23 | ||
 Sanil Electric 休場中 062040 | ₩222,000.00¥23,333.54 | -3.26%-¥788.29 | ₩222,000.00 -3.26% | ¥23,333.54¥24,805.02 | ||
 Celltrion 休場中 068270 | ₩161,000.00¥16,922.07 | -4.45%-¥788.29 | ₩161,000.00 -4.45% | ¥16,869.51¥17,710.36 | ||
 LS 休場中 006260 | ₩361,500.00¥37,995.83 | -8.24%-¥3,415.94 | ₩361,500.00 -8.24% | ¥37,995.83¥42,410.28 | ||
 PSK 休場中 319660 | ₩159,700.00¥16,785.43 | -11.37%-¥2,154.67 | ₩159,700.00 -11.37% | ¥16,785.43¥18,383.04 | ||
 Rainbow Robotics 休場中 277810 | ₩503,000.00¥52,868.33 | -12.21%-¥7,357.42 | ₩503,000.00 -12.21% | ¥52,868.33¥56,231.73 | ||
 HD Korea Shipbuilding & Offshore Engineering 休場中 009540 | ₩364,500.00¥38,311.15 | -8.30%-¥3,468.49 | ₩364,500.00 -8.30% | ¥38,311.15¥41,306.67 | ||
 Hana Financial Group 休場中 086790 | ₩115,800.00¥12,171.27 | -3.25%-¥409.91 | ₩115,800.00 -3.25% | ¥12,139.74¥12,917.53 | ||
 Samsung Biologics 休場中 207940 | ₩1,273,000.00¥133,799.99 | -1.69%-¥2,312.33 | ₩1,273,000.00 -1.69% | ¥133,799.99¥139,265.50 | ||
 LigaChem Biosciences 休場中 141080 | ₩137,900.00¥14,494.12 | +2.98%+¥420.42 | ₩137,900.00 +2.98% | ¥14,494.12¥15,124.75 |