US500 最新価格
-0.91%$7,412.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Fadu 休場中 440110 | ₩89,800.00¥9,438.52 | -22.51%-¥2,743.26 | ₩89,800.00 -22.51% | ¥9,385.96¥10,626.22 | ||
 Hanwha Ocean 休場中 042660 | ₩104,500.00¥10,983.58 | -10.30%-¥1,261.27 | ₩104,500.00 -10.30% | ¥10,983.58¥11,845.45 | ||
 KB Financial Group 休場中 105560 | ₩154,500.00¥16,238.88 | -1.59%-¥262.76 | ₩154,500.00 -1.59% | ¥16,154.79¥17,111.26 | ||
 HD Hyundai Heavy Industries 休場中 329180 | ₩588,000.00¥61,802.35 | -7.54%-¥5,045.09 | ₩588,000.00 -7.54% | ¥61,802.35¥65,691.27 | ||
 Doosan 休場中 000150 | ₩1,531,000.00¥160,917.35 | -6.13%-¥10,510.60 | ₩1,531,000.00 -6.13% | ¥160,917.35¥183,094.72 | ||
 Mirae Asset Securities 休場中 006800 | ₩42,150.00¥4,430.21 | -8.56%-¥415.16 | ₩42,150.00 -8.56% | ¥4,430.21¥4,758.67 | ||
 HPSP 休場中 403870 | ₩53,000.00¥5,570.62 | -11.66%-¥735.74 | ₩53,000.00 -11.66% | ¥5,570.62¥5,927.98 | ||
 HD Hyundai Electric 休場中 267260 | ₩949,000.00¥99,745.63 | -8.13%-¥8,828.90 | ₩949,000.00 -8.13% | ¥99,745.63¥109,520.49 | ||
 POSCO Holdings 休場中 005490 | ₩322,000.00¥33,844.14 | -7.07%-¥2,575.09 | ₩322,000.00 -7.07% | ¥33,844.14¥35,683.50 | ||
 Wonik IPS 休場中 240810 | ₩150,100.00¥15,776.41 | -12.98%-¥2,354.37 | ₩150,100.00 -12.98% | ¥15,776.41¥17,111.26 | ||
 Hanwha Aerospace 休場中 012450 | ₩1,074,000.00¥112,883.88 | -4.53%-¥5,360.40 | ₩1,074,000.00 -4.53% | ¥112,778.78¥119,085.14 | ||
 APR 休場中 278470 | ₩355,500.00¥37,365.19 | -4.69%-¥1,839.35 | ₩355,500.00 -4.69% | ¥37,365.19¥40,781.14 | ||
 ISU Petasys 休場中 007660 | ₩108,100.00¥11,361.96 | -8.31%-¥1,030.03 | ₩108,100.00 -8.31% | ¥11,361.96¥12,686.29 | ||
 LG Energy Solution 休場中 373220 | ₩362,000.00¥38,048.38 | -6.09%-¥2,469.99 | ₩362,000.00 -6.09% | ¥38,048.38¥40,570.93 | ||
 Kia 休場中 000270 | ₩138,000.00¥14,504.63 | -8.85%-¥1,408.42 | ₩138,000.00 -8.85% | ¥14,441.57¥15,408.54 | ||
 Daewoo Engineering & Construction 休場中 047040 | ₩19,380.00¥2,036.95 | -11.10%-¥254.35 | ₩19,380.00 -11.10% | ¥2,036.95¥2,138.90 | ||
 Shinhan Financial Group 休場中 055550 | ₩97,700.00¥10,268.86 | +0.20%+¥21.02 | ₩97,700.00 +0.20% | ¥10,268.86¥10,794.39 | ||
 Taihan Cable & Solution 休場中 001440 | ₩34,700.00¥3,647.17 | -6.97%-¥273.27 | ₩34,700.00 -6.97% | ¥3,647.17¥4,130.66 | ||
 Alteogen 休場中 196170 | ₩332,500.00¥34,947.75 | -5.13%-¥1,891.90 | ₩332,500.00 -5.13% | ¥34,947.75¥37,575.41 | ||
 Hana Micron 休場中 067310 | ₩50,100.00¥5,265.81 | -11.79%-¥704.21 | ₩50,100.00 -11.79% | ¥5,218.51¥5,623.17 |