US500 最新価格
+0.15%$7,450.63
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Cosmetics Manufacturing 休場中 003350 | 8,180.00¥858.87 | +0.24%+¥2.09 | 8,180.00 +0.24% | ¥827.37¥858.87 | ||
 Cowin Tech 休場中 282880 | 10,700.00¥1,123.47 | -2.99%-¥34.64 | 10,700.00 -2.99% | ¥1,100.37¥1,139.22 | ||
 i-SENS 休場中 099190 | 16,200.00¥1,700.95 | +2.92%+¥48.29 | 16,200.00 +2.92% | ¥1,674.70¥1,709.35 | ||
 Korea Petroleum Industries 休場中 004090 | 10,960.00¥1,150.76 | +0.45%+¥5.24 | 10,960.00 +0.45% | ¥1,137.12¥1,158.11 | ||
 Chips&Media 休場中 094360 | 11,650.00¥1,223.21 | -4.50%-¥57.74 | 11,650.00 -4.50% | ¥1,223.21¥1,261.01 | ||
 Eco & Dream 休場中 101360 | 8,600.00¥902.97 | -4.44%-¥41.99 | 8,600.00 -4.44% | ¥902.97¥932.37 | ||
 Lotte Rental 休場中 089860 | 28,150.00¥2,955.67 | -1.05%-¥31.49 | 28,150.00 -1.05% | ¥2,918.92¥2,960.92 | ||
 E1 休場中 017940 | 79,800.00¥8,378.78 | -0.86%-¥73.49 | 79,800.00 -0.86% | ¥8,284.28¥8,420.77 | ||
 ALUKO 休場中 001780 | 1,718.00¥180.38 | -3.75%-¥7.03 | 1,718.00 -3.75% | ¥178.60¥183.32 | ||
 DI Dongil 休場中 001530 | 22,150.00¥2,325.68 | -0.67%-¥15.74 | 22,150.00 -0.67% | ¥2,315.18¥2,383.43 | ||
 DB Inc. 休場中 012030 | 1,821.00¥191.19 | +1.16%+¥2.20 | 1,821.00 +1.16% | ¥189.31¥193.29 | ||
 NINE TECH 休場中 267320 | 2,190.00¥229.94 | -3.73%-¥8.92 | 2,190.00 -3.73% | ¥226.26¥235.19 | ||
 S&Sys 休場中 0008Z0 | 23,850.00¥2,504.18 | -3.44%-¥89.24 | 23,850.00 -3.44% | ¥2,483.18¥2,519.93 | ||
 Oriental Precision & Engineering 休場中 014940 | 4,810.00¥505.03 | -3.51%-¥18.37 | 4,810.00 -3.51% | ¥503.46¥512.91 | ||
 Samyoung M-Tech 休場中 054540 | 7,350.00¥771.72 | -4.04%-¥32.54 | 7,350.00 -4.04% | ¥761.23¥792.72 | ||
 Korea United Pharm 休場中 033270 | 17,450.00¥1,832.20 | -1.91%-¥35.69 | 17,450.00 -1.91% | ¥1,815.40¥1,852.15 | ||
 Samyang Comtech 休場中 484590 | 7,010.00¥736.03 | -2.23%-¥16.79 | 7,010.00 -2.23% | ¥733.93¥749.68 | ||
 LS Networks 休場中 000680 | 2,850.00¥299.24 | +0.88%+¥2.62 | 2,850.00 +0.88% | ¥292.94¥303.44 | ||
 KINX 休場中 093320 | 105,700.00¥11,098.20 | -0.47%-¥52.49 | 105,700.00 -0.47% | ¥11,024.71¥11,266.20 | ||
 Interflex 休場中 051370 | 7,360.00¥772.77 | -3.66%-¥29.39 | 7,360.00 -3.66% | ¥769.62¥787.47 |