US500 最新価格
+0.15%$7,450.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LB Semicon 休場中 061970 | 4,525.00¥475.11 | +1.11%+¥5.24 | 4,525.00 +1.11% | ¥474.06¥485.08 | ||
 TYM 休場中 002900 | 6,040.00¥634.18 | -1.46%-¥9.44 | 6,040.00 -1.46% | ¥634.18¥644.68 | ||
 Asia Paper Manufacturing 休場中 002310 | 7,780.00¥816.87 | -0.12%-¥1.04 | 7,780.00 -0.12% | ¥812.67¥833.67 | ||
 Korea Shell Oil 休場中 002960 | 476,000.00¥49,978.68 | +0.74%+¥367.49 | 476,000.00 +0.74% | ¥49,978.68¥50,451.17 | ||
 Kwangdong Pharmaceutical 休場中 009290 | 5,650.00¥593.23 | -1.90%-¥11.54 | 5,650.00 -1.90% | ¥586.93¥604.78 | ||
 DB Securities 休場中 016610 | 9,320.00¥978.57 | -1.06%-¥10.49 | 9,320.00 -1.06% | ¥977.52¥985.92 | ||
 Duksan Technopia 休場中 317330 | 12,620.00¥1,325.06 | -1.71%-¥23.09 | 12,620.00 -1.71% | ¥1,305.11¥1,328.21 | ||
 Kukdo Chemical 休場中 007690 | 35,100.00¥3,685.40 | +3.69%+¥131.24 | 35,100.00 +3.69% | ¥3,585.65¥3,716.90 | ||
 HLB Pharma 休場中 047920 | 12,550.00¥1,317.71 | +2.11%+¥27.29 | 12,550.00 +2.11% | ¥1,292.51¥1,335.56 | ||
 SGE 休場中 255220 | 1,483.00¥155.71 | -1.72%-¥2.72 | 1,483.00 -1.72% | ¥155.39¥158.96 | ||
 GC Holdings 休場中 005250 | 10,340.00¥1,085.67 | -2.08%-¥23.09 | 10,340.00 -2.08% | ¥1,085.67¥1,115.07 | ||
 Nomas 休場中 473980 | 10,260.00¥1,077.27 | -0.77%-¥8.39 | 10,260.00 -0.77% | ¥1,077.27¥1,123.47 | ||
 Galaxia Moneytree 休場中 094480 | 5,070.00¥532.33 | -5.41%-¥30.44 | 5,070.00 -5.41% | ¥532.33¥549.13 | ||
 Songwon Industrial 休場中 004430 | 10,100.00¥1,060.47 | -0.19%-¥2.09 | 10,100.00 -0.19% | ¥1,048.92¥1,060.47 | ||
 Korea Real Estate Trust 休場中 034830 | 1,114.00¥116.96 | -2.36%-¥2.83 | 1,114.00 -2.36% | ¥116.96¥122.00 | ||
 Sammi Metal 休場中 012210 | 7,550.00¥792.72 | -7.36%-¥62.99 | 7,550.00 -7.36% | ¥780.12¥825.27 | ||
 Binex 休場中 053030 | 7,320.00¥768.57 | -5.54%-¥45.14 | 7,320.00 -5.54% | ¥768.57¥796.92 | ||
 Kuk Il Paper 休場中 078130 | 3,960.00¥415.78 | -1.00%-¥4.19 | 3,960.00 -1.00% | ¥412.11¥419.46 | ||
 Jin Air 休場中 272450 | 5,680.00¥596.38 | -3.07%-¥18.89 | 5,680.00 -3.07% | ¥590.08¥607.93 | ||
 S&D 休場中 260970 | 46,500.00¥4,882.37 | -4.51%-¥230.99 | 46,500.00 -4.51% | ¥4,814.12¥5,055.61 |