US500 最新価格
+0.15%$7,450.63
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ISU Abxis 休場中 086890 | 3,545.00¥372.21 | +1.43%+¥5.24 | 3,545.00 +1.43% | ¥352.79¥374.84 | ||
 CMES 休場中 475400 | 19,880.00¥2,087.34 | -2.54%-¥54.59 | 19,880.00 -2.54% | ¥2,072.64¥2,105.19 | ||
 Woongjin 休場中 016880 | 1,865.00¥195.81 | -1.53%-¥3.04 | 1,865.00 -1.53% | ¥192.56¥205.16 | ||
 Samyang Corporation 休場中 145990 | 43,800.00¥4,598.87 | -0.79%-¥36.74 | 43,800.00 -0.79% | ¥4,499.13¥4,598.87 | ||
 Medipost 休場中 078160 | 8,940.00¥938.67 | -5.59%-¥55.64 | 8,940.00 -5.59% | ¥937.62¥971.22 | ||
 Nexen Tire 休場中 002350 | 6,780.00¥711.88 | -2.58%-¥18.89 | 6,780.00 -2.58% | ¥705.58¥720.28 | ||
 BGF 休場中 027410 | 3,885.00¥407.91 | +0.64%+¥2.62 | 3,885.00 +0.64% | ¥405.28¥414.73 | ||
 T’way Air 休場中 091810 | 743.00¥78.01 | -4.86%-¥3.98 | 743.00 -4.86% | ¥78.01¥80.84 | ||
 TIUM Bio 休場中 321550 | 4,145.00¥435.21 | -1.42%-¥6.29 | 4,145.00 -1.42% | ¥433.11¥451.48 | ||
 Motonic 休場中 334970 | 2,225.00¥233.61 | +5.95%+¥13.12 | 2,225.00 +5.95% | ¥217.86¥234.14 | ||
 Dongyang E&P 休場中 079960 | 19,900.00¥2,089.44 | -0.99%-¥20.99 | 19,900.00 -0.99% | ¥2,071.59¥2,110.44 | ||
 Daewon Pharmaceutical 休場中 003220 | 7,890.00¥828.42 | -2.23%-¥18.89 | 7,890.00 -2.23% | ¥820.02¥837.87 | ||
 Korea Steel 休場中 104700 | 8,890.00¥933.42 | +0.11%+¥1.04 | 8,890.00 +0.11% | ¥922.92¥942.87 | ||
 Namuga 休場中 190510 | 12,850.00¥1,349.21 | -2.28%-¥31.49 | 12,850.00 -2.28% | ¥1,348.16¥1,367.06 | ||
 Kolmar BNH 休場中 200130 | 8,050.00¥845.22 | -4.16%-¥36.74 | 8,050.00 -4.16% | ¥845.22¥878.82 | ||
 Hyundai Green Food 休場中 453340 | 16,620.00¥1,745.05 | +0.12%+¥2.09 | 16,620.00 +0.12% | ¥1,725.10¥1,763.95 | ||
 Dongwha Enterprise 休場中 025900 | 6,650.00¥698.23 | -5.00%-¥36.74 | 6,650.00 -5.00% | ¥690.88¥717.13 | ||
 Saltlux 休場中 304100 | 12,860.00¥1,350.26 | -5.09%-¥72.44 | 12,860.00 -5.09% | ¥1,343.96¥1,406.96 | ||
 Tongyang Life Insurance 休場中 082640 | 7,100.00¥745.48 | -1.79%-¥13.64 | 7,100.00 -1.79% | ¥743.38¥749.68 | ||
 Ice Cream Media 休場中 461300 | 16,020.00¥1,682.05 | -1.83%-¥31.49 | 16,020.00 -1.83% | ¥1,682.05¥1,718.80 |