US500 最新価格
+0.17%$7,452.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte Rental089860 | 27,850.00¥2,924.17 | -2.10%-¥62.99 | 27,850.00 -2.10% | ¥2,918.92¥2,987.17 | ||
 KINX093320 | 106,600.00¥11,192.70 | +0.37%+¥41.99 | 106,600.00 +0.37% | ¥11,024.71¥11,276.70 | ||
 HLB Life Science067630 | 3,270.00¥343.34 | +1.23%+¥4.19 | 3,270.00 +1.23% | ¥337.56¥343.86 | ||
 Samyang Holdings000070 | 55,000.00¥5,774.84 | +1.47%+¥83.99 | 55,000.00 +1.47% | ¥5,690.85¥5,858.84 | ||
 Seoho Electric065710 | 45,700.00¥4,798.37 | -1.72%-¥83.99 | 45,700.00 -1.72% | ¥4,782.62¥4,955.86 | ||
 Korea United Pharm033270 | 17,290.00¥1,815.40 | -2.81%-¥52.49 | 17,290.00 -2.81% | ¥1,815.40¥1,867.90 | ||
 Korea Petroleum Industries004090 | 10,880.00¥1,142.37 | -0.27%-¥3.14 | 10,880.00 -0.27% | ¥1,137.12¥1,158.11 | ||
 SNT Holdings036530 | 49,350.00¥5,181.61 | -1.49%-¥78.74 | 49,350.00 -1.49% | ¥5,181.61¥5,302.36 | ||
 ISU Abxis086890 | 3,550.00¥372.74 | +1.57%+¥5.77 | 3,550.00 +1.57% | ¥352.79¥374.84 | ||
 Huons243070 | 26,600.00¥2,792.92 | +1.52%+¥41.99 | 26,600.00 +1.52% | ¥2,750.92¥2,798.17 | ||
 L&K Biomed156100 | 4,555.00¥478.26 | -4.50%-¥22.57 | 4,555.00 -4.50% | ¥472.48¥501.88 | ||
 NINE TECH267320 | 2,180.00¥228.89 | -4.17%-¥9.97 | 2,180.00 -4.17% | ¥226.26¥238.86 | ||
 BGF027410 | 3,865.00¥405.81 | +0.12%+¥0.52 | 3,865.00 +0.12% | ¥405.28¥414.73 | ||
 LF093050 | 22,300.00¥2,341.43 | +0.67%+¥15.74 | 22,300.00 +0.67% | ¥2,309.93¥2,367.68 | ||
 HL Holdings060980 | 38,850.00¥4,079.14 | -1.01%-¥41.99 | 38,850.00 -1.01% | ¥4,047.64¥4,121.14 | ||
 S2W488280 | 11,630.00¥1,221.11 | -3.00%-¥37.79 | 11,630.00 -3.00% | ¥1,211.66¥1,258.91 | ||
 Motonic334970 | 2,200.00¥230.99 | +4.76%+¥10.49 | 2,200.00 +4.76% | ¥217.86¥233.61 | ||
 Wooju Electronics065680 | 31,300.00¥3,286.41 | +0.32%+¥10.49 | 31,300.00 +0.32% | ¥3,275.91¥3,391.41 | ||
 LG HelloVision037560 | 1,683.00¥176.71 | -3.05%-¥5.56 | 1,683.00 -3.05% | ¥176.71¥182.27 | ||
 CMES475400 | 19,860.00¥2,085.24 | -2.64%-¥56.69 | 19,860.00 -2.64% | ¥2,076.84¥2,141.94 |