US500 最新価格
+0.22%$7,455.63
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai Motor Securities 休場中 001500 | 8,300.00¥871.47 | -1.19%-¥10.49 | 8,300.00 -1.19% | ¥869.37¥881.97 | ||
 NICE Information Service 休場中 030190 | 13,740.00¥1,442.66 | -0.72%-¥10.49 | 13,740.00 -0.72% | ¥1,410.11¥1,465.76 | ||
 Emro 休場中 058970 | 17,410.00¥1,828.00 | -2.41%-¥45.14 | 17,410.00 -2.41% | ¥1,828.00¥1,857.40 | ||
 Genomictree 休場中 228760 | 11,080.00¥1,163.36 | -3.06%-¥36.74 | 11,080.00 -3.06% | ¥1,158.11¥1,212.71 | ||
 Daewon Kangup 休場中 000430 | 4,030.00¥423.13 | +2.02%+¥8.39 | 4,030.00 +2.02% | ¥414.73¥429.96 | ||
 Asia Paper Manufacturing 休場中 002310 | 7,780.00¥816.87 | -0.12%-¥1.04 | 7,780.00 -0.12% | ¥812.67¥833.67 | ||
 Phil Energy 休場中 378340 | 12,460.00¥1,308.26 | +5.41%+¥67.19 | 12,460.00 +5.41% | ¥1,215.86¥1,309.31 | ||
 ImmunOncia 休場中 424870 | 3,580.00¥375.89 | -2.18%-¥8.39 | 3,580.00 -2.18% | ¥365.91¥383.76 | ||
 KG Chemical 休場中 001390 | 4,145.00¥435.21 | -2.00%-¥8.92 | 4,145.00 -2.00% | ¥430.48¥444.13 | ||
 UNID 休場中 014830 | 62,800.00¥6,593.82 | -2.18%-¥146.99 | 62,800.00 -2.18% | ¥6,551.82¥6,730.32 | ||
 Easy Holdings 休場中 035810 | 4,195.00¥440.46 | -1.41%-¥6.29 | 4,195.00 -1.41% | ¥438.88¥446.23 | ||
 Miwon Commercial 休場中 002840 | 116,800.00¥12,263.67 | -5.80%-¥755.98 | 116,800.00 -5.80% | ¥12,106.18¥12,263.67 | ||
 DS Dansuk 休場中 017860 | 11,770.00¥1,235.81 | +0.08%+¥1.04 | 11,770.00 +0.08% | ¥1,223.21¥1,247.36 | ||
 Iljin Holdings 休場中 015860 | 6,180.00¥648.88 | -2.83%-¥18.89 | 6,180.00 -2.83% | ¥647.83¥664.63 | ||
 Jetema 休場中 216080 | 4,965.00¥521.31 | +2.16%+¥11.02 | 4,965.00 +2.16% | ¥502.93¥533.38 | ||
 Daedong 休場中 000490 | 7,230.00¥759.13 | -0.68%-¥5.24 | 7,230.00 -0.68% | ¥754.93¥770.67 | ||
 SD Biosensor 休場中 137310 | 6,380.00¥669.88 | -4.49%-¥31.49 | 6,380.00 -4.49% | ¥668.83¥695.08 | ||
 EranTek 休場中 054210 | 7,370.00¥773.82 | -3.28%-¥26.24 | 7,370.00 -3.28% | ¥768.57¥785.37 | ||
 Korea Shell Oil 休場中 002960 | 472,000.00¥49,558.69 | -0.10%-¥52.49 | 472,000.00 -0.10% | ¥49,558.69¥50,451.17 | ||
 Duksan Technopia 休場中 317330 | 12,590.00¥1,321.91 | -1.94%-¥26.24 | 12,590.00 -1.94% | ¥1,305.11¥1,328.21 |