US500 最新価格
+0.14%$7,450.13
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 STIC Investments 休場中 026890 | 6,860.00¥720.28 | -0.43%-¥3.14 | 6,860.00 -0.43% | ¥711.88¥732.88 | ||
 Partron 休場中 091700 | 5,780.00¥606.88 | -3.50%-¥22.04 | 5,780.00 -3.50% | ¥606.88¥627.88 | ||
 Seonjin 休場中 136490 | 9,230.00¥969.12 | -0.32%-¥3.14 | 9,230.00 -0.32% | ¥954.42¥974.37 | ||
 Boryung 休場中 003850 | 8,410.00¥883.02 | -2.32%-¥20.99 | 8,410.00 -2.32% | ¥883.02¥902.97 | ||
 Genix Robotics 休場中 381620 | 6,470.00¥679.33 | +0.93%+¥6.29 | 6,470.00 +0.93% | ¥668.83¥684.58 | ||
 Three Billion 休場中 394800 | 6,050.00¥635.23 | -5.46%-¥36.74 | 6,050.00 -5.46% | ¥631.03¥653.08 | ||
 HDC 休場中 012630 | 20,800.00¥2,183.94 | -3.48%-¥78.74 | 20,800.00 -3.48% | ¥2,183.94¥2,236.44 | ||
 Hyundai Hims 休場中 460930 | 12,080.00¥1,268.36 | -4.12%-¥54.59 | 12,080.00 -4.12% | ¥1,265.21¥1,303.01 | ||
 Miwon Specialty Chemical 休場中 268280 | 105,600.00¥11,087.70 | +3.63%+¥388.48 | 105,600.00 +3.63% | ¥10,489.22¥11,087.70 | ||
 HuMedix 休場中 200670 | 26,650.00¥2,798.17 | -3.79%-¥110.24 | 26,650.00 -3.79% | ¥2,798.17¥2,960.92 | ||
 Poongsan Holdings 休場中 005810 | 34,450.00¥3,617.15 | -1.43%-¥52.49 | 34,450.00 -1.43% | ¥3,617.15¥3,648.65 | ||
 HB Vision Systems 休場中 126700 | 10,020.00¥1,052.07 | -5.47%-¥60.89 | 10,020.00 -5.47% | ¥1,052.07¥1,098.27 | ||
 Hy-Lok Korea 休場中 013030 | 31,550.00¥3,312.66 | -0.31%-¥10.49 | 31,550.00 -0.31% | ¥3,291.66¥3,333.66 | ||
 Shinhung SEC 休場中 243840 | 5,250.00¥551.23 | -1.50%-¥8.39 | 5,250.00 -1.50% | ¥536.53¥551.23 | ||
 Contentree JoongAng 休場中 036420 | 4,995.00¥524.46 | +12.50%+¥58.27 | 4,995.00 +12.50% | ¥474.58¥531.28 | ||
 Suprema 休場中 236200 | 43,800.00¥4,598.87 | -0.56%-¥26.24 | 43,800.00 -0.56% | ¥4,598.87¥4,651.37 | ||
 YG Plus 休場中 037270 | 3,305.00¥347.01 | -5.16%-¥18.89 | 3,305.00 -5.16% | ¥342.81¥360.14 | ||
 ABOV Semiconductor 休場中 102120 | 8,430.00¥885.12 | -2.09%-¥18.89 | 8,430.00 -2.09% | ¥885.12¥915.57 | ||
 Telechips 休場中 054450 | 10,300.00¥1,081.47 | -3.46%-¥38.84 | 10,300.00 -3.46% | ¥1,081.47¥1,125.57 | ||
 Helixmith 休場中 084990 | 4,120.00¥432.58 | -1.43%-¥6.29 | 4,120.00 -1.43% | ¥423.66¥443.61 |