US500 最新価格
-0.07%$7,481.77
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Ilsin Textile003200 | 10,180.00¥1,068.20 | +0.69%+¥7.34 | 10,180.00 +0.69% | ¥1,050.36¥1,077.64 | ||
 Shinsegae I&C035510 | 13,210.00¥1,386.14 | +2.72%+¥36.72 | 13,210.00 +2.72% | ¥1,349.41¥1,399.78 | ||
 AVACO083930 | 11,580.00¥1,215.10 | +2.02%+¥24.13 | 11,580.00 +2.02% | ¥1,189.92¥1,228.74 | ||
 KG Eco Solution151860 | 5,430.00¥569.77 | +4.62%+¥25.18 | 5,430.00 +4.62% | ¥544.59¥575.02 | ||
 Miwon Specialty Chemical268280 | 103,600.00¥10,870.89 | -1.89%-¥209.86 | 103,600.00 -1.89% | ¥10,514.13¥11,122.73 | ||
 KG Chemical001390 | 4,275.00¥448.58 | +3.13%+¥13.64 | 4,275.00 +3.13% | ¥430.21¥455.40 | ||
 Oriental Precision & Engineering014940 | 5,030.00¥527.80 | +4.24%+¥21.51 | 5,030.00 +4.24% | ¥503.14¥527.80 | ||
 KG Mobility003620 | 2,910.00¥305.35 | +4.30%+¥12.59 | 2,910.00 +4.30% | ¥292.75¥306.39 | ||
 AP Systems265520 | 23,000.00¥2,413.42 | +4.54%+¥104.93 | 23,000.00 +4.54% | ¥2,303.24¥2,413.42 | ||
 Lotte Chilsung Beverage005300 | 98,600.00¥10,346.24 | -0.10%-¥10.49 | 98,600.00 -0.10% | ¥10,251.80¥10,472.15 | ||
 Youngone Holdings009970 | 163,200.00¥17,124.81 | +0.06%+¥10.49 | 163,200.00 +0.06% | ¥17,114.32¥17,712.42 | ||
 Poongsan Holdings005810 | 35,950.00¥3,772.28 | +4.35%+¥157.39 | 35,950.00 +4.35% | ¥3,614.88¥3,788.02 | ||
 Sejin Heavy Industries075580 | 13,540.00¥1,420.77 | +2.49%+¥34.62 | 13,540.00 +2.49% | ¥1,385.09¥1,430.21 | ||
 Shinyoung Securities001720 | 161,900.00¥16,988.40 | +0.06%+¥10.49 | 161,900.00 +0.06% | ¥16,946.43¥17,166.78 | ||
 SNT Dynamics003570 | 35,750.00¥3,751.29 | +1.99%+¥73.45 | 35,750.00 +1.99% | ¥3,672.60¥3,866.72 | ||
 SK Gas018670 | 213,000.00¥22,350.40 | +1.91%+¥419.72 | 213,000.00 +1.91% | ¥21,930.67¥22,560.26 | ||
 TKG Huchems069260 | 15,640.00¥1,641.12 | +2.89%+¥46.16 | 15,640.00 +2.89% | ¥1,593.90¥1,653.71 | ||
 Inca Financial Service211050 | 10,000.00¥1,049.31 | -0.59%-¥6.29 | 10,000.00 -0.59% | ¥1,032.52¥1,065.05 | ||
 Daeduck008060 | 16,810.00¥1,763.89 | +0.71%+¥12.59 | 16,810.00 +0.71% | ¥1,741.86¥1,773.34 | ||
 SeAH Steel306200 | 125,200.00¥13,137.41 | +0.24%+¥31.47 | 125,200.00 +0.24% | ¥12,875.08¥13,420.73 |