US500 最新価格
-0.16%$7,475.30
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Vitzro Tech042370 | 9,770.00¥1,025.18 | +4.15%+¥40.92 | 9,770.00 +4.15% | ¥1,003.14¥1,025.18 | ||
 TomoCube475960 | 35,800.00¥3,756.54 | -1.64%-¥62.95 | 35,800.00 -1.64% | ¥3,709.32¥3,798.51 | ||
 KH Vatec060720 | 10,980.00¥1,152.14 | +2.13%+¥24.13 | 10,980.00 +2.13% | ¥1,152.14¥1,181.52 | ||
 Dong-A Socio Holdings000640 | 81,500.00¥8,551.91 | +0.49%+¥41.97 | 81,500.00 +0.49% | ¥8,467.96¥8,604.37 | ||
 ASICLAND445090 | 23,850.00¥2,502.61 | -3.44%-¥89.19 | 23,850.00 -3.44% | ¥2,481.62¥2,570.82 | ||
 HiteJinro000080 | 14,520.00¥1,523.60 | +1.11%+¥16.78 | 14,520.00 +1.11% | ¥1,520.45¥1,539.34 | ||
 T-Robotics117730 | 14,520.00¥1,523.60 | -0.13%-¥2.09 | 14,520.00 -0.13% | ¥1,496.32¥1,523.60 | ||
 VinatTech126340 | 107,700.00¥11,301.11 | +29.91%+¥2,602.30 | 107,700.00 +29.91% | ¥11,301.11¥11,301.11 | ||
 Posco Steelion058430 | 5,090.00¥534.10 | -1.16%-¥6.29 | 5,090.00 -1.16% | ¥528.85¥542.49 | ||
 Great Rich Science & Technology Co., Ltd.900290 | 3,055.00¥320.56 | +4.26%+¥13.11 | 3,055.00 +4.26% | ¥307.44¥324.76 | ||
 POSCO M-Tech Co., Ltd.009520 | 12,700.00¥1,332.62 | -0.07%-¥1.04 | 12,700.00 -0.07% | ¥1,329.48¥1,365.15 | ||
 Bumhan Fuel Cell382900 | 25,650.00¥2,691.49 | +6.21%+¥157.39 | 25,650.00 +6.21% | ¥2,591.80¥2,696.73 | ||
 Daou Data032190 | 18,350.00¥1,925.49 | +1.66%+¥31.47 | 18,350.00 +1.66% | ¥1,925.49¥1,974.80 | ||
 Daehan Shipbuilding439260 | 53,200.00¥5,582.35 | +2.30%+¥125.91 | 53,200.00 +2.30% | ¥5,550.87¥5,624.32 | ||
 ToolGen199800 | 39,200.00¥4,113.31 | +5.23%+¥204.61 | 39,200.00 +5.23% | ¥3,976.90¥4,113.31 | ||
 Daeduck008060 | 17,230.00¥1,807.96 | +3.23%+¥56.66 | 17,230.00 +3.23% | ¥1,742.91¥1,809.01 | ||
 Hyundai Hims460930 | 12,480.00¥1,309.54 | +3.31%+¥41.97 | 12,480.00 +3.31% | ¥1,300.10¥1,330.53 | ||
 LOT Vacuum083310 | 10,810.00¥1,134.30 | +0.37%+¥4.19 | 10,810.00 +0.37% | ¥1,134.30¥1,196.21 | ||
 SungEel HiTech365340 | 41,350.00¥4,338.91 | -0.60%-¥26.23 | 41,350.00 -0.60% | ¥4,286.44¥4,396.62 | ||
 Cheonbo278280 | 38,900.00¥4,081.83 | -4.42%-¥188.87 | 38,900.00 -4.42% | ¥4,081.83¥4,307.43 |