US500 最新価格
-0.06%$7,482.42
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Yuanta Securities 休場中 003470 | 4,560.00¥478.48 | +2.12%+¥9.96 | 4,560.00 +2.12% | ¥476.38¥483.73 | ||
 Daeduck 休場中 008060 | 17,240.00¥1,809.01 | +3.29%+¥57.71 | 17,240.00 +3.29% | ¥1,742.91¥1,809.01 | ||
 Cheonbo 休場中 278280 | 39,000.00¥4,092.32 | -4.17%-¥178.38 | 39,000.00 -4.17% | ¥4,087.08¥4,307.43 | ||
 Grand Korea Leisure 休場中 114090 | 10,290.00¥1,079.74 | -0.29%-¥3.14 | 10,290.00 -0.29% | ¥1,079.74¥1,091.28 | ||
 Duksan Technopia 休場中 317330 | 12,310.00¥1,291.70 | -2.22%-¥29.38 | 12,310.00 -2.22% | ¥1,274.91¥1,345.22 | ||
 Sungwoo Hitech 休場中 015750 | 6,240.00¥654.77 | +1.29%+¥8.39 | 6,240.00 +1.29% | ¥650.57¥668.41 | ||
 LOT Vacuum 休場中 083310 | 10,820.00¥1,135.35 | +0.46%+¥5.24 | 10,820.00 +0.46% | ¥1,135.35¥1,196.21 | ||
 Daesang 休場中 001680 | 17,340.00¥1,819.51 | +2.90%+¥51.41 | 17,340.00 +2.90% | ¥1,792.22¥1,820.56 | ||
 Shinhan Alpha REIT 休場中 293940 | 5,140.00¥539.34 | 0.00%¥0.00 | 5,140.00 0.00% | ¥538.29¥550.89 | ||
 Innocean 休場中 214320 | 18,340.00¥1,924.44 | +1.88%+¥35.67 | 18,340.00 +1.88% | ¥1,916.04¥1,934.93 | ||
 KG Steel 休場中 016380 | 5,220.00¥547.74 | -0.57%-¥3.14 | 5,220.00 -0.57% | ¥547.74¥557.18 | ||
 Ildong Pharmaceutical 休場中 249420 | 16,840.00¥1,767.04 | -0.35%-¥6.29 | 16,840.00 -0.35% | ¥1,762.84¥1,820.56 | ||
 AVACO 休場中 083930 | 11,300.00¥1,185.72 | -0.44%-¥5.24 | 11,300.00 -0.44% | ¥1,183.62¥1,228.74 | ||
 Kolon Life Science 休場中 102940 | 44,850.00¥4,706.17 | +2.74%+¥125.91 | 44,850.00 +2.74% | ¥4,601.24¥4,737.65 | ||
 Cafe24 休場中 042000 | 17,870.00¥1,875.12 | +0.50%+¥9.44 | 17,870.00 +0.50% | ¥1,875.12¥1,993.69 | ||
 Eco Marketing 休場中 230360 | 16,000.00¥1,678.90 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,678.90¥1,681.00 | ||
 SOS Lab 休場中 464080 | 10,490.00¥1,100.73 | +1.15%+¥12.59 | 10,490.00 +1.15% | ¥1,079.74¥1,129.06 | ||
 GeneOne Life Science 休場中 011000 | 534.00¥56.03 | -7.45%-¥4.51 | 534.00 -7.45% | ¥55.40¥58.02 | ||
 HB Vision Systems 休場中 126700 | 9,930.00¥1,041.96 | -0.89%-¥9.44 | 9,930.00 -0.89% | ¥1,024.13¥1,068.20 | ||
 EranTek 休場中 054210 | 7,900.00¥828.95 | +7.19%+¥55.61 | 7,900.00 +7.19% | ¥791.18¥828.95 |