US500 最新価格
+0.78%$7,497.64
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Zaram Technology 休場中 389020 | 24,350.00¥2,556.68 | -3.37%-¥89.24 | 24,350.00 -3.37% | ¥2,556.68¥2,724.67 | ||
 PI Advanced Materials 休場中 178920 | 20,050.00¥2,105.19 | -2.66%-¥57.74 | 20,050.00 -2.66% | ¥2,105.19¥2,147.19 | ||
 Harim 休場中 136480 | 2,660.00¥279.29 | -1.84%-¥5.24 | 2,660.00 -1.84% | ¥278.76¥284.01 | ||
 SillaJen 休場中 215600 | 2,300.00¥241.49 | -6.69%-¥17.32 | 2,300.00 -6.69% | ¥240.96¥255.66 | ||
 Daesang 休場中 001680 | 16,850.00¥1,769.20 | -2.20%-¥39.89 | 16,850.00 -2.20% | ¥1,768.15¥1,810.15 | ||
 Samchully 休場中 004690 | 114,000.00¥11,969.68 | -2.48%-¥304.49 | 114,000.00 -2.48% | ¥11,969.68¥12,274.17 | ||
 Myung Shin Industrial 休場中 009900 | 7,410.00¥778.02 | -3.13%-¥25.19 | 7,410.00 -3.13% | ¥778.02¥797.97 | ||
 Hana Tour 休場中 039130 | 31,400.00¥3,296.91 | -3.97%-¥136.49 | 31,400.00 -3.97% | ¥3,296.91¥3,349.41 | ||
 KH Vatec 休場中 060720 | 10,750.00¥1,128.72 | +0.37%+¥4.19 | 10,750.00 +0.37% | ¥1,116.12¥1,137.12 | ||
 Huons Global 休場中 084110 | 23,600.00¥2,477.93 | -3.27%-¥83.99 | 23,600.00 -3.27% | ¥2,451.68¥2,609.18 | ||
 Korea District Heating Corp 休場中 071320 | 64,600.00¥6,782.82 | -3.58%-¥251.99 | 64,600.00 -3.58% | ¥6,782.82¥7,055.81 | ||
 MCNEX 休場中 097520 | 18,980.00¥1,992.84 | -3.11%-¥64.04 | 18,980.00 -3.11% | ¥1,992.84¥2,032.74 | ||
 CMG Pharmaceutical 休場中 058820 | 986.00¥103.52 | -2.85%-¥3.04 | 986.00 -2.85% | ¥101.32¥106.04 | ||
 Daewoong 休場中 003090 | 16,900.00¥1,774.45 | -3.97%-¥73.49 | 16,900.00 -3.97% | ¥1,772.35¥1,828.00 | ||
 Open Edge Technology 休場中 394280 | 11,600.00¥1,217.96 | -3.49%-¥44.09 | 11,600.00 -3.49% | ¥1,215.86¥1,245.26 | ||
 Now Robotics 休場中 459510 | 15,100.00¥1,585.45 | +2.86%+¥44.09 | 15,100.00 +2.86% | ¥1,571.80¥1,592.80 | ||
 GC Cell 休場中 144510 | 14,980.00¥1,572.85 | -5.78%-¥96.59 | 14,980.00 -5.78% | ¥1,549.75¥1,692.55 | ||
 Interojo 休場中 119610 | 15,810.00¥1,660.00 | -1.80%-¥30.44 | 15,810.00 -1.80% | ¥1,621.15¥1,669.45 | ||
 Daou Data 休場中 032190 | 18,050.00¥1,895.20 | -2.95%-¥57.74 | 18,050.00 -2.95% | ¥1,893.10¥1,926.69 | ||
 Intocell 休場中 287840 | 23,800.00¥2,498.93 | -5.17%-¥136.49 | 23,800.00 -5.17% | ¥2,435.93¥2,588.18 |