US500 最新価格
+0.04%$7,490.77
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Neopharm 休場中 092730 | 18,240.00¥1,915.14 | +3.34%+¥61.94 | 18,240.00 +3.34% | ¥1,850.05¥1,918.29 | ||
 Vitzro Tech 休場中 042370 | 9,380.00¥984.87 | -1.15%-¥11.54 | 9,380.00 -1.15% | ¥979.62¥1,002.72 | ||
 Namhae Chemical 休場中 025860 | 5,730.00¥601.63 | -1.88%-¥11.54 | 5,730.00 -1.88% | ¥601.63¥608.98 | ||
 SungEel HiTech 休場中 365340 | 41,600.00¥4,367.88 | -2.80%-¥125.99 | 41,600.00 -2.80% | ¥4,367.88¥4,451.88 | ||
 Angel Robotics 休場中 455900 | 20,250.00¥2,126.19 | +0.49%+¥10.49 | 20,250.00 +0.49% | ¥2,092.59¥2,136.69 | ||
 Com2uS 休場中 078340 | 26,050.00¥2,735.17 | 0.00%¥0.00 | 26,050.00 0.00% | ¥2,719.42¥2,798.17 | ||
 Komipharm 休場中 041960 | 7,770.00¥815.82 | +0.51%+¥4.19 | 7,770.00 +0.51% | ¥801.12¥815.82 | ||
 YCChem 休場中 112290 | 10,950.00¥1,149.71 | +0.45%+¥5.24 | 10,950.00 +0.45% | ¥1,149.71¥1,178.06 | ||
 IS Dongseo 休場中 010780 | 21,900.00¥2,299.43 | -5.19%-¥125.99 | 21,900.00 -5.19% | ¥2,288.93¥2,367.68 | ||
 Sungshin Cement 休場中 004980 | 8,080.00¥848.37 | -8.49%-¥78.74 | 8,080.00 -8.49% | ¥848.37¥866.22 | ||
 KEPCO Plant Service & Engineering 休場中 130660 | 11,620.00¥1,220.06 | -4.28%-¥54.59 | 11,620.00 -4.28% | ¥1,220.06¥1,262.06 | ||
 Daeyang Electric Industry 休場中 108380 | 17,720.00¥1,860.55 | -2.26%-¥43.04 | 17,720.00 -2.26% | ¥1,859.50¥1,897.30 | ||
 Dongkuk Holdings 休場中 001230 | 1,751.00¥183.85 | +0.34%+¥0.62 | 1,751.00 +0.34% | ¥182.38¥185.63 | ||
 M&C Solutions 休場中 484870 | 23,600.00¥2,477.93 | -11.11%-¥309.74 | 23,600.00 -11.11% | ¥2,472.68¥2,551.43 | ||
 Yulchon Chemical 休場中 008730 | 15,380.00¥1,614.85 | -3.57%-¥59.84 | 15,380.00 -3.57% | ¥1,594.90¥1,641.10 | ||
 Yuanta Securities 休場中 003470 | 4,465.00¥468.81 | +0.22%+¥1.04 | 4,465.00 +0.22% | ¥462.51¥471.43 | ||
 Cheonbo 休場中 278280 | 40,700.00¥4,273.38 | -0.73%-¥31.49 | 40,700.00 -0.73% | ¥4,205.13¥4,304.88 | ||
 Fine M Tech 休場中 441270 | 6,290.00¥660.43 | -1.87%-¥12.59 | 6,290.00 -1.87% | ¥657.28¥677.23 | ||
 Asia Holdings 休場中 002030 | 171,600.00¥18,017.52 | +1.00%+¥178.49 | 171,600.00 +1.00% | ¥17,314.04¥18,017.52 | ||
 Eubiologics 休場中 206650 | 8,650.00¥908.22 | -2.69%-¥25.19 | 8,650.00 -2.69% | ¥902.97¥922.92 |