US500 最新価格
-0.13%$7,477.27
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Devsisters194480 | 16,120.00¥1,691.49 | -1.40%-¥24.13 | 16,120.00 -1.40% | ¥1,691.49¥1,796.42 | ||
 TYM002900 | 6,170.00¥647.42 | +2.49%+¥15.73 | 6,170.00 +2.49% | ¥631.68¥668.41 | ||
 Dong Suh026960 | 23,800.00¥2,497.36 | +0.84%+¥20.98 | 23,800.00 +0.84% | ¥2,476.38¥2,544.58 | ||
 Korea Airport Service005430 | 87,000.00¥9,129.03 | +6.74%+¥577.12 | 87,000.00 +6.74% | ¥8,436.48¥9,129.03 | ||
 Jeonjin Construction Robot079900 | 39,650.00¥4,160.53 | +1.14%+¥47.21 | 39,650.00 +1.14% | ¥4,113.31¥4,244.47 | ||
 SK Gas018670 | 211,000.00¥22,140.53 | +0.95%+¥209.86 | 211,000.00 +0.95% | ¥21,930.67¥22,560.26 | ||
 PI Advanced Materials178920 | 20,550.00¥2,156.34 | +2.49%+¥52.46 | 20,550.00 +2.49% | ¥2,103.87¥2,219.30 | ||
 Great Rich Science & Technology Co., Ltd.900290 | 3,030.00¥317.94 | +3.41%+¥10.49 | 3,030.00 +3.41% | ¥307.44¥324.76 | ||
 Asia Cement183190 | 9,430.00¥989.50 | +2.16%+¥20.98 | 9,430.00 +2.16% | ¥968.51¥1,018.88 | ||
 Solus Advanced Materials336370 | 8,870.00¥930.74 | +0.11%+¥1.04 | 8,870.00 +0.11% | ¥912.90¥953.82 | ||
 Vitzro Tech042370 | 9,690.00¥1,016.78 | +3.30%+¥32.52 | 9,690.00 +3.30% | ¥979.01¥1,024.13 | ||
 Shinyoung Securities001720 | 164,300.00¥17,240.23 | +1.54%+¥262.32 | 164,300.00 +1.54% | ¥16,946.43¥17,345.16 | ||
 Lotte Chilsung Beverage005300 | 98,500.00¥10,335.74 | -0.20%-¥20.98 | 98,500.00 -0.20% | ¥10,272.78¥10,472.15 | ||
 Innospace462350 | 8,400.00¥881.42 | 0.00%¥0.00 | 8,400.00 0.00% | ¥879.32¥897.16 | ||
 Posco Steelion058430 | 5,110.00¥536.19 | -0.77%-¥4.19 | 5,110.00 -0.77% | ¥528.85¥542.49 | ||
 Hy-Lok Korea013030 | 32,450.00¥3,405.02 | +2.85%+¥94.43 | 32,450.00 +2.85% | ¥3,310.58¥3,457.49 | ||
 Cosmo Chemical005420 | 10,910.00¥1,144.80 | -0.90%-¥10.49 | 10,910.00 -0.90% | ¥1,140.60¥1,179.42 | ||
 Eco Marketing230360 | 16,000.00¥1,678.90 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,678.90¥1,681.00 | ||
 T-Robotics117730 | 14,370.00¥1,507.86 | -1.16%-¥17.83 | 14,370.00 -1.16% | ¥1,496.32¥1,525.70 | ||
 VinatTech126340 | 107,700.00¥11,301.11 | +29.91%+¥2,602.30 | 107,700.00 +29.91% | ¥8,698.81¥11,301.11 |