US500 最新価格
+0.24%$7,506.18
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Ananti 休場中 025980 | 4,045.00¥424.44 | -0.36%-¥1.57 | 4,045.00 -0.36% | ¥422.34¥434.41 | ||
 Webzen 休場中 069080 | 11,840.00¥1,242.38 | +2.42%+¥29.38 | 11,840.00 +2.42% | ¥1,233.99¥1,270.71 | ||
 Danal 休場中 064260 | 4,430.00¥464.84 | +2.90%+¥13.11 | 4,430.00 +2.90% | ¥460.12¥469.56 | ||
 CJ ENM 休場中 035760 | 31,550.00¥3,310.58 | -0.78%-¥26.23 | 31,550.00 -0.78% | ¥3,310.58¥3,399.77 | ||
 PKC 休場中 001340 | 5,990.00¥628.53 | -2.12%-¥13.64 | 5,990.00 -2.12% | ¥628.53¥644.27 | ||
 Wemade 休場中 112040 | 25,100.00¥2,633.77 | +29.84%+¥605.45 | 25,100.00 +29.84% | ¥2,633.77¥2,633.77 | ||
 AP Systems 休場中 265520 | 22,450.00¥2,355.71 | +2.04%+¥47.21 | 22,450.00 +2.04% | ¥2,339.97¥2,423.91 | ||
 Daishin Securities 休場中 003540 | 27,900.00¥2,927.58 | +3.33%+¥94.43 | 27,900.00 +3.33% | ¥2,880.36¥2,927.58 | ||
 Woori Technology Investment 休場中 041190 | 4,690.00¥492.12 | -1.05%-¥5.24 | 4,690.00 -1.05% | ¥492.12¥509.96 | ||
 Hanssem 休場中 009240 | 33,100.00¥3,473.23 | +0.91%+¥31.47 | 33,100.00 +0.91% | ¥3,436.50¥3,478.47 | ||
 Ilsin Textile 休場中 003200 | 10,480.00¥1,099.68 | +3.65%+¥38.82 | 10,480.00 +3.65% | ¥1,060.85¥1,102.82 | ||
 Hanwha General Insurance 休場中 000370 | 5,760.00¥604.40 | -2.37%-¥14.69 | 5,760.00 -2.37% | ¥604.40¥626.44 | ||
 Korea Airport Service 休場中 005430 | 87,500.00¥9,181.50 | +7.36%+¥629.58 | 87,500.00 +7.36% | ¥8,625.36¥9,202.48 | ||
 i3system 休場中 214430 | 63,600.00¥6,673.64 | +3.92%+¥251.83 | 63,600.00 +3.92% | ¥6,442.79¥6,673.64 | ||
 Eugene Investment & Securities 休場中 001200 | 4,380.00¥459.59 | +1.62%+¥7.34 | 4,380.00 +1.62% | ¥459.59¥470.09 | ||
 TomoCube 休場中 475960 | 35,350.00¥3,709.32 | -2.88%-¥110.17 | 35,350.00 -2.88% | ¥3,709.32¥3,798.51 | ||
 Intops 休場中 049070 | 18,840.00¥1,976.90 | +2.33%+¥45.12 | 18,840.00 +2.33% | ¥1,964.31¥2,003.14 | ||
 CUREXO 休場中 060280 | 9,140.00¥959.07 | +0.43%+¥4.19 | 9,140.00 +0.43% | ¥947.53¥996.84 | ||
 Orion Holdings 休場中 001800 | 25,200.00¥2,644.27 | +4.78%+¥120.67 | 25,200.00 +4.78% | ¥2,581.31¥2,644.27 | ||
 Solus Advanced Materials 休場中 336370 | 8,850.00¥928.64 | -0.11%-¥1.04 | 8,850.00 -0.11% | ¥911.85¥953.82 |